DBS Group Holdings Ltd
WKN: 880105 / ISIN: SG1L01001701Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 27,08 | 27,10 | 26,81 | 26,98 | 3538 |
| 19.09.24 | 26,85 | 27,03 | 26,55 | 26,91 | 1407 |
| 18.09.24 | 26,32 | 26,57 | 26,26 | 26,39 | 122 |
| 17.09.24 | 26,25 | 26,65 | 26,25 | 26,49 | 305 |
| 16.09.24 | 26,42 | 26,68 | 26,18 | 26,46 | 1422 |
| 13.09.24 | 26,47 | 26,51 | 26,36 | 26,44 | 82 |
| 12.09.24 | 26,37 | 26,42 | 26,14 | 26,30 | 1087 |
| 11.09.24 | 25,99 | 26,00 | 25,80 | 26,00 | 1238 |
| 10.09.24 | 25,87 | 25,88 | 25,67 | 25,79 | 197 |
| 09.09.24 | 25,83 | 25,92 | 25,62 | 25,87 | 782 |
| 06.09.24 | 25,48 | 25,48 | 25,06 | 25,26 | 743 |
| 05.09.24 | 25,20 | 25,49 | 25,20 | 25,28 | 2183 |
| 04.09.24 | 25,21 | 25,47 | 25,21 | 25,37 | 1048 |
| 03.09.24 | 25,69 | 25,84 | 25,58 | 25,60 | 1844 |
| 02.09.24 | 25,50 | 25,74 | 25,33 | 25,62 | 652 |
| 30.08.24 | 25,09 | 25,23 | 24,97 | 25,16 | 1057 |
| 29.08.24 | 24,66 | 25,07 | 24,66 | 24,88 | 708 |
| 28.08.24 | 24,36 | 25,00 | 24,35 | 24,80 | 6168 |
| 27.08.24 | 24,69 | 24,69 | 24,43 | 24,66 | 197 |
| 26.08.24 | 24,61 | 24,69 | 24,45 | 24,59 | 708 |
| 23.08.24 | 24,69 | 24,69 | 24,50 | 24,56 | 2680 |
| 22.08.24 | 24,45 | 24,59 | 24,32 | 24,42 | 263 |
| 21.08.24 | 24,75 | 24,75 | 24,45 | 24,53 | 557 |
| 20.08.24 | 24,91 | 24,91 | 24,60 | 24,64 | 1552 |
| 19.08.24 | 24,69 | 24,77 | 24,67 | 24,62 | 740 |
