DBS Group Holdings Ltd
WKN: 880105 / ISIN: SG1L01001701Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 27,50 | 27,56 | 27,22 | 27,33 | 190 |
| 24.10.24 | 27,49 | 27,73 | 27,49 | 27,48 | 38 |
| 23.10.24 | 27,59 | 27,59 | 27,31 | 27,44 | 651 |
| 22.10.24 | 27,57 | 27,59 | 27,31 | 27,49 | 535 |
| 21.10.24 | 27,38 | 27,57 | 27,36 | 27,43 | 2154 |
| 18.10.24 | 27,97 | 27,99 | 27,65 | 27,85 | 893 |
| 17.10.24 | 27,91 | 27,99 | 27,71 | 27,87 | 1256 |
| 16.10.24 | 27,33 | 27,65 | 27,33 | 27,58 | 1570 |
| 15.10.24 | 27,74 | 27,99 | 27,13 | 27,39 | 4598 |
| 14.10.24 | 27,19 | 27,59 | 27,19 | 27,50 | 1109 |
| 11.10.24 | 27,33 | 27,39 | 27,12 | 27,20 | 1225 |
| 10.10.24 | 27,21 | 27,21 | 27,21 | 27,19 | 56 |
| 09.10.24 | 27,25 | 27,46 | 26,92 | 27,30 | 1200 |
| 08.10.24 | 26,96 | 27,00 | 26,71 | 26,95 | 426 |
| 07.10.24 | 26,68 | 26,99 | 26,62 | 26,92 | 681 |
| 04.10.24 | 26,60 | 26,91 | 26,60 | 26,80 | 2382 |
| 03.10.24 | 26,69 | 26,69 | 26,50 | 26,49 | 1903 |
| 02.10.24 | 26,50 | 26,67 | 26,41 | 26,66 | 1292 |
| 01.10.24 | 26,33 | 26,78 | 26,33 | 26,59 | 2487 |
| 30.09.24 | 26,33 | 26,73 | 26,33 | 26,52 | 999 |
| 27.09.24 | 26,11 | 26,72 | 26,11 | 26,42 | 3112 |
| 26.09.24 | 26,76 | 27,09 | 26,76 | 26,94 | 1003 |
| 25.09.24 | 26,88 | 26,89 | 26,56 | 26,66 | 642 |
| 24.09.24 | 27,05 | 27,39 | 27,01 | 27,20 | 1597 |
| 23.09.24 | 27,50 | 27,66 | 27,33 | 27,54 | 775 |
