Datavault AI Inc
WKN: A4099E / ISIN: US86633R6099Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.20 | 127.500 | 127.500 | 124.950 | 124.950 | 0 |
| 20.02.20 | 123.930 | 126.000 | 122.400 | 125.520 | 0 |
| 19.02.20 | 120.300 | 122.370 | 111.900 | 118.050 | 0 |
| 18.02.20 | 129.180 | 129.180 | 120.300 | 120.300 | 0 |
| 14.02.20 | 128.100 | 128.100 | 123.000 | 126.300 | 0 |
| 13.02.20 | 122.040 | 123.000 | 120.300 | 121.080 | 0 |
| 12.02.20 | 118.560 | 123.000 | 118.260 | 120.930 | 0 |
| 11.02.20 | 129.150 | 129.150 | 101.940 | 117.000 | 0 |
| 10.02.20 | 111.000 | 123.000 | 111.000 | 123.000 | 0 |
| 07.02.20 | 117.000 | 129.000 | 111.000 | 118.110 | 0 |
| 06.02.20 | 114.150 | 119.010 | 113.790 | 118.500 | 0 |
| 05.02.20 | 109.080 | 114.930 | 109.080 | 113.250 | 0 |
| 04.02.20 | 114.000 | 116.700 | 102.030 | 109.440 | 0 |
| 03.02.20 | 119.970 | 134.790 | 114.000 | 114.000 | 0 |
| 31.01.20 | 126.000 | 126.000 | 113.370 | 119.010 | 0 |
| 30.01.20 | 119.700 | 123.300 | 108.480 | 123.300 | 0 |
| 29.01.20 | 117.000 | 117.600 | 105.000 | 117.000 | 0 |
| 28.01.20 | 117.000 | 122.700 | 115.530 | 117.030 | 0 |
| 27.01.20 | 123.000 | 126.000 | 111.750 | 114.210 | 0 |
| 24.01.20 | 135.000 | 135.000 | 120.300 | 121.620 | 0 |
| 23.01.20 | 139.800 | 140.880 | 133.800 | 133.830 | 0 |
| 22.01.20 | 147.000 | 147.000 | 138.300 | 141.000 | 0 |
| 21.01.20 | 153.000 | 153.000 | 137.520 | 145.500 | 0 |
| 17.01.20 | 162.000 | 162.000 | 144.000 | 148.500 | 0 |
| 16.01.20 | 160.380 | 166.500 | 160.380 | 161.910 | 0 |
