Datavault AI Inc
WKN: A4099E / ISIN: US86633R6099Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.20 | 99.000 | 105.000 | 90.000 | 90.000 | 0 |
| 26.03.20 | 91.170 | 91.170 | 87.030 | 88.830 | 0 |
| 25.03.20 | 90.000 | 90.000 | 86.760 | 86.850 | 0 |
| 24.03.20 | 93.000 | 93.000 | 86.400 | 86.460 | 0 |
| 23.03.20 | 94.500 | 94.500 | 76.500 | 85.800 | 0 |
| 20.03.20 | 81.000 | 90.000 | 76.410 | 90.000 | 0 |
| 19.03.20 | 78.750 | 83.310 | 78.750 | 79.470 | 0 |
| 18.03.20 | 81.900 | 81.900 | 75.000 | 78.750 | 0 |
| 17.03.20 | 78.000 | 83.040 | 78.000 | 78.000 | 0 |
| 16.03.20 | 80.970 | 80.970 | 75.810 | 80.940 | 0 |
| 13.03.20 | 104.970 | 104.970 | 81.000 | 81.000 | 0 |
| 12.03.20 | 81.000 | 84.420 | 75.030 | 78.000 | 0 |
| 11.03.20 | 75.000 | 87.000 | 75.000 | 84.000 | 0 |
| 10.03.20 | 90.000 | 96.780 | 84.030 | 85.530 | 0 |
| 09.03.20 | 100.500 | 100.500 | 84.030 | 85.530 | 0 |
| 06.03.20 | 109.500 | 110.310 | 105.000 | 108.000 | 0 |
| 05.03.20 | 108.000 | 111.870 | 105.300 | 110.970 | 0 |
| 04.03.20 | 110.700 | 120.000 | 105.000 | 120.000 | 0 |
| 03.03.20 | 97.500 | 119.550 | 95.100 | 110.130 | 1 |
| 02.03.20 | 90.660 | 95.850 | 88.500 | 93.000 | 0 |
| 28.02.20 | 105.000 | 105.000 | 90.000 | 90.000 | 0 |
| 27.02.20 | 100.530 | 103.950 | 93.000 | 93.060 | 0 |
| 26.02.20 | 116.670 | 116.670 | 96.060 | 101.760 | 0 |
| 25.02.20 | 129.090 | 129.090 | 110.820 | 115.890 | 0 |
| 24.02.20 | 120.300 | 121.500 | 120.300 | 121.500 | 0 |
