Daiichi Sankyo Co Ltd ADR
WKN: A1JPH1 / ISIN: US23381D1028Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 22,40 | 23,11 | 22,40 | 22,71 | 341098 |
| 19.11.25 | 22,00 | 23,44 | 22,00 | 22,62 | 269746 |
| 18.11.25 | 21,45 | 22,21 | 21,29 | 22,15 | 392553 |
| 17.11.25 | 21,60 | 23,18 | 21,60 | 22,15 | 459076 |
| 14.11.25 | 21,78 | 22,65 | 21,78 | 22,54 | 257712 |
| 13.11.25 | 22,25 | 22,57 | 21,66 | 21,73 | 669737 |
| 12.11.25 | 23,00 | 23,00 | 22,23 | 22,50 | 277190 |
| 11.11.25 | 22,07 | 22,11 | 21,85 | 22,11 | 540551 |
| 10.11.25 | 22,22 | 22,22 | 21,22 | 21,45 | 582730 |
| 07.11.25 | 22,00 | 22,00 | 21,75 | 21,94 | 187884 |
| 06.11.25 | 23,06 | 23,06 | 22,06 | 22,14 | 456253 |
| 05.11.25 | 21,88 | 22,40 | 21,88 | 22,22 | 223441 |
| 04.11.25 | 22,18 | 22,18 | 21,88 | 21,88 | 273281 |
| 03.11.25 | 24,30 | 24,76 | 23,61 | 23,70 | 281706 |
| 31.10.25 | 24,72 | 24,72 | 23,58 | 23,83 | 191279 |
| 30.10.25 | 24,86 | 25,69 | 24,86 | 25,36 | 443022 |
| 29.10.25 | 24,38 | 25,47 | 24,38 | 25,45 | 110114 |
| 28.10.25 | 26,47 | 26,80 | 26,18 | 26,31 | 78582 |
| 27.10.25 | 26,11 | 26,65 | 26,10 | 26,20 | 325210 |
| 24.10.25 | 26,68 | 26,68 | 26,28 | 26,30 | 66943 |
| 23.10.25 | 26,60 | 26,86 | 26,54 | 26,82 | 104543 |
| 22.10.25 | 27,50 | 27,50 | 26,66 | 26,70 | 52083 |
| 21.10.25 | 27,19 | 27,25 | 27,10 | 27,16 | 222384 |
| 20.10.25 | 27,39 | 27,42 | 27,30 | 27,37 | 59304 |
| 17.10.25 | 26,00 | 27,18 | 26,00 | 26,90 | 97801 |
