Daiichi Sankyo Co Ltd ADR
WKN: A1JPH1 / ISIN: US23381D1028Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 20,72 | 21,57 | 20,72 | 21,35 | 898676 |
| 26.12.25 | 21,85 | 21,99 | 21,72 | 21,84 | 656069 |
| 24.12.25 | 20,61 | 21,47 | 20,61 | 21,42 | 126159 |
| 23.12.25 | 20,96 | 21,44 | 20,96 | 21,35 | 312187 |
| 22.12.25 | 20,51 | 21,10 | 20,51 | 20,95 | 671555 |
| 19.12.25 | 21,80 | 21,80 | 21,15 | 21,15 | 303527 |
| 18.12.25 | 21,70 | 22,00 | 21,50 | 21,56 | 485477 |
| 17.12.25 | 22,00 | 22,32 | 22,00 | 22,11 | 221362 |
| 16.12.25 | 22,80 | 22,80 | 21,95 | 22,02 | 198126 |
| 15.12.25 | 21,63 | 23,32 | 21,63 | 22,70 | 625180 |
| 12.12.25 | 21,47 | 21,48 | 21,24 | 21,40 | 224529 |
| 11.12.25 | 22,11 | 22,11 | 21,63 | 21,69 | 472830 |
| 10.12.25 | 21,76 | 21,93 | 21,74 | 21,93 | 177281 |
| 09.12.25 | 21,78 | 22,29 | 21,78 | 22,12 | 216645 |
| 08.12.25 | 22,30 | 22,30 | 21,75 | 22,00 | 520599 |
| 05.12.25 | 22,34 | 22,74 | 21,41 | 22,22 | 352608 |
| 04.12.25 | 22,98 | 23,02 | 22,65 | 22,75 | 198364 |
| 03.12.25 | 22,25 | 22,99 | 22,25 | 22,85 | 256167 |
| 02.12.25 | 23,20 | 24,56 | 23,20 | 23,79 | 197941 |
| 01.12.25 | 24,49 | 24,55 | 24,43 | 24,43 | 245221 |
| 28.11.25 | 24,29 | 24,62 | 24,26 | 24,60 | 60704 |
| 26.11.25 | 24,42 | 24,77 | 24,11 | 24,75 | 119382 |
| 25.11.25 | 23,90 | 24,74 | 23,90 | 24,66 | 238595 |
| 24.11.25 | 23,30 | 23,78 | 23,30 | 23,72 | 274415 |
| 21.11.25 | 23,60 | 23,68 | 23,32 | 23,66 | 288719 |
