Daiichi Sankyo Co Ltd ADR
WKN: A1JPH1 / ISIN: US23381D1028Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 27,50 | 27,50 | 27,32 | 27,37 | 190740 |
| 03.01.25 | 27,30 | 27,44 | 27,22 | 27,40 | 123859 |
| 02.01.25 | 27,31 | 27,48 | 27,18 | 27,30 | 109292 |
| 31.12.24 | 27,45 | 27,54 | 27,25 | 27,29 | 109917 |
| 30.12.24 | 26,90 | 27,98 | 26,80 | 27,42 | 235944 |
| 27.12.24 | 27,77 | 28,15 | 27,77 | 27,92 | 112771 |
| 26.12.24 | 28,16 | 28,16 | 27,32 | 27,43 | 146079 |
| 24.12.24 | 26,91 | 28,05 | 26,91 | 27,92 | 102779 |
| 23.12.24 | 29,03 | 29,03 | 27,78 | 27,93 | 278792 |
| 20.12.24 | 29,27 | 29,27 | 26,86 | 28,15 | 199126 |
| 19.12.24 | 28,07 | 28,33 | 27,72 | 27,78 | 243390 |
| 18.12.24 | 27,17 | 28,69 | 27,17 | 27,92 | 259570 |
| 17.12.24 | 27,00 | 27,87 | 27,00 | 27,74 | 915570 |
| 16.12.24 | 28,00 | 28,14 | 27,57 | 27,57 | 574393 |
| 13.12.24 | 28,00 | 29,00 | 28,00 | 28,09 | 149773 |
| 12.12.24 | 28,08 | 29,22 | 28,08 | 29,04 | 178943 |
| 11.12.24 | 29,21 | 29,47 | 29,21 | 29,36 | 86951 |
| 10.12.24 | 30,10 | 30,22 | 29,64 | 29,64 | 58029 |
| 09.12.24 | 30,65 | 30,70 | 30,51 | 30,51 | 103755 |
| 06.12.24 | 31,36 | 31,48 | 31,08 | 31,48 | 52728 |
| 05.12.24 | 31,72 | 31,72 | 31,47 | 31,47 | 86777 |
| 04.12.24 | 32,82 | 32,90 | 32,76 | 32,82 | 40388 |
| 03.12.24 | 33,21 | 33,21 | 32,87 | 32,92 | 87341 |
| 02.12.24 | 32,52 | 32,65 | 32,49 | 32,52 | 118311 |
| 29.11.24 | 32,05 | 32,05 | 31,60 | 31,75 | 99346 |
