Daiichi Sankyo Co Ltd ADR
WKN: A1JPH1 / ISIN: US23381D1028Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 23,50 | 23,50 | 22,80 | 22,99 | 188009 |
| 11.02.25 | 24,44 | 24,57 | 24,44 | 24,54 | 148745 |
| 10.02.25 | 24,00 | 24,88 | 24,00 | 24,55 | 343567 |
| 07.02.25 | 25,50 | 25,50 | 25,14 | 25,14 | 133529 |
| 06.02.25 | 25,20 | 25,60 | 25,20 | 25,38 | 314799 |
| 05.02.25 | 25,81 | 26,01 | 25,76 | 25,91 | 162811 |
| 04.02.25 | 26,03 | 26,19 | 25,99 | 26,05 | 141915 |
| 03.02.25 | 26,87 | 27,07 | 26,77 | 26,87 | 196807 |
| 31.01.25 | 28,00 | 28,18 | 27,49 | 27,94 | 211670 |
| 30.01.25 | 29,68 | 29,68 | 28,26 | 28,65 | 246773 |
| 29.01.25 | 27,21 | 28,34 | 27,21 | 28,11 | 79892 |
| 28.01.25 | 28,06 | 28,93 | 28,06 | 28,87 | 121060 |
| 27.01.25 | 29,15 | 29,15 | 28,22 | 28,28 | 176167 |
| 24.01.25 | 27,20 | 28,51 | 27,20 | 28,15 | 109462 |
| 23.01.25 | 28,28 | 28,53 | 28,23 | 28,44 | 187973 |
| 22.01.25 | 28,10 | 28,97 | 28,10 | 28,79 | 267287 |
| 21.01.25 | 29,00 | 29,25 | 28,70 | 28,99 | 483654 |
| 17.01.25 | 26,34 | 26,87 | 26,32 | 26,77 | 219189 |
| 16.01.25 | 25,19 | 26,41 | 25,19 | 26,35 | 505328 |
| 15.01.25 | 26,33 | 26,37 | 26,14 | 26,20 | 99380 |
| 14.01.25 | 25,31 | 26,53 | 25,31 | 26,44 | 232377 |
| 13.01.25 | 25,11 | 26,35 | 25,11 | 26,16 | 387192 |
| 10.01.25 | 26,48 | 26,80 | 25,97 | 25,97 | 131711 |
| 08.01.25 | 27,00 | 27,00 | 26,54 | 26,71 | 94487 |
| 07.01.25 | 27,09 | 27,44 | 27,08 | 27,31 | 195254 |
