CSX Corp
WKN: 865857 / ISIN: US1264081035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:54 | 45,51 | 143.0 |
| 21:57:54 | 45,51 | 300.0 |
| 21:57:54 | 45,51 | 100.0 |
| 21:57:54 | 45,51 | 700.0 |
| 21:57:54 | 45,51 | 300.0 |
| 21:57:54 | 45,51 | 120.0 |
| 21:57:54 | 45,51 | 100.0 |
| 21:57:54 | 45,51 | 300.0 |
| 21:57:54 | 45,51 | 244.0 |
| 21:57:54 | 45,52 | 100.0 |
| 21:57:54 | 45,52 | 100.0 |
| 21:57:54 | 45,52 | 100.0 |
| 21:57:54 | 45,52 | 316.0 |
| 21:57:11 | 45,53 | 105.0 |
| 21:57:11 | 45,52 | 200.0 |
| 21:57:11 | 45,52 | 100.0 |
| 21:57:11 | 45,52 | 100.0 |
| 21:57:11 | 45,52 | 100.0 |
| 21:57:11 | 45,53 | 100.0 |
| 21:57:11 | 45,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:11 | 45,52 | 100.0 |
| 21:57:11 | 45,52 | 100.0 |
| 21:57:11 | 45,52 | 300.0 |
| 21:57:11 | 45,53 | 700.0 |
| 21:57:11 | 45,53 | 1100.0 |
| 21:57:11 | 45,53 | 1000.0 |
| 21:57:11 | 45,53 | 400.0 |
| 21:57:11 | 45,53 | 100.0 |
| 21:57:11 | 45,53 | 100.0 |
| 21:57:11 | 45,53 | 100.0 |
| 21:57:11 | 45,53 | 700.0 |
| 21:57:11 | 45,53 | 300.0 |
| 21:57:11 | 45,53 | 1600.0 |
| 21:57:11 | 45,53 | 800.0 |
| 21:57:11 | 45,53 | 100.0 |
| 21:57:11 | 45,53 | 500.0 |
| 21:57:11 | 45,53 | 100.0 |
| 21:57:11 | 45,53 | 100.0 |
| 21:57:11 | 45,53 | 100.0 |
| 21:57:11 | 45,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:11 | 45,53 | 100.0 |
| 21:57:11 | 45,53 | 100.0 |
| 21:57:11 | 45,53 | 300.0 |
| 21:57:11 | 45,54 | 100.0 |
| 21:57:11 | 45,54 | 100.0 |
| 21:57:10 | 45,54 | 100.0 |
| 21:57:01 | 45,54 | 100.0 |
| 21:57:01 | 45,54 | 100.0 |
| 21:56:42 | 45,54 | 100.0 |
| 21:56:42 | 45,54 | 100.0 |
| 21:56:42 | 45,54 | 100.0 |
| 21:56:42 | 45,54 | 308.0 |
| 21:56:34 | 45,54 | 100.0 |
| 21:56:34 | 45,54 | 100.0 |
| 21:56:34 | 45,54 | 100.0 |
| 21:56:34 | 45,54 | 100.0 |
| 21:56:34 | 45,54 | 100.0 |
| 21:56:34 | 45,54 | 200.0 |
| 21:56:34 | 45,54 | 300.0 |
| 21:56:34 | 45,54 | 100.0 |
