CSX Corp
WKN: 865857 / ISIN: US1264081035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 45,50 | 293.0 |
| 21:59:01 | 45,50 | 180.0 |
| 21:59:01 | 45,50 | 400.0 |
| 21:59:01 | 45,50 | 100.0 |
| 21:59:01 | 45,50 | 2000.0 |
| 21:59:01 | 45,50 | 1200.0 |
| 21:59:01 | 45,51 | 100.0 |
| 21:59:01 | 45,51 | 100.0 |
| 21:59:01 | 45,51 | 109.0 |
| 21:59:01 | 45,51 | 200.0 |
| 21:59:01 | 45,51 | 100.0 |
| 21:59:01 | 45,51 | 100.0 |
| 21:59:01 | 45,51 | 700.0 |
| 21:59:01 | 45,51 | 104.0 |
| 21:59:01 | 45,51 | 184.0 |
| 21:59:01 | 45,51 | 310.0 |
| 21:59:01 | 45,51 | 300.0 |
| 21:59:01 | 45,51 | 100.0 |
| 21:58:58 | 45,51 | 300.0 |
| 21:58:58 | 45,51 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:58 | 45,51 | 200.0 |
| 21:58:58 | 45,52 | 100.0 |
| 21:58:58 | 45,52 | 100.0 |
| 21:58:58 | 45,52 | 100.0 |
| 21:58:58 | 45,52 | 100.0 |
| 21:58:57 | 45,53 | 163.0 |
| 21:58:57 | 45,53 | 100.0 |
| 21:58:52 | 45,53 | 100.0 |
| 21:58:52 | 45,53 | 200.0 |
| 21:58:52 | 45,53 | 100.0 |
| 21:58:52 | 45,53 | 120.0 |
| 21:58:52 | 45,53 | 100.0 |
| 21:58:52 | 45,53 | 100.0 |
| 21:58:51 | 45,53 | 100.0 |
| 21:58:51 | 45,53 | 100.0 |
| 21:58:51 | 45,53 | 200.0 |
| 21:58:51 | 45,53 | 100.0 |
| 21:58:51 | 45,53 | 400.0 |
| 21:58:51 | 45,53 | 100.0 |
| 21:58:51 | 45,53 | 382.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 45,53 | 200.0 |
| 21:58:51 | 45,53 | 300.0 |
| 21:58:51 | 45,53 | 100.0 |
| 21:58:51 | 45,53 | 100.0 |
| 21:58:51 | 45,53 | 124.0 |
| 21:58:51 | 45,53 | 100.0 |
| 21:58:51 | 45,53 | 175.0 |
| 21:58:51 | 45,53 | 200.0 |
| 21:58:51 | 45,53 | 200.0 |
| 21:58:51 | 45,53 | 100.0 |
| 21:58:51 | 45,53 | 464.0 |
| 21:58:51 | 45,53 | 344.0 |
| 21:58:51 | 45,53 | 100.0 |
| 21:58:51 | 45,53 | 104.0 |
| 21:58:51 | 45,53 | 106.0 |
| 21:58:50 | 45,53 | 100.0 |
| 21:58:37 | 45,54 | 200.0 |
| 21:58:36 | 45,54 | 282.0 |
| 21:58:36 | 45,54 | 100.0 |
| 21:58:36 | 45,54 | 113.0 |
