CSX Corp
WKN: 865857 / ISIN: US1264081035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:00 | 43,29 | 100.0 |
| 15:32:00 | 43,29 | 100.0 |
| 15:32:00 | 43,29 | 100.0 |
| 15:30:26 | 43,15 | 100.0 |
| 15:30:26 | 43,16 | 300.0 |
| 15:30:26 | 43,16 | 500.0 |
| 15:30:26 | 43,16 | 100.0 |
| 15:30:26 | 43,17 | 200.0 |
| 15:30:26 | 43,17 | 100.0 |
| 15:30:26 | 43,17 | 531.0 |
| 15:30:26 | 43,19 | 100.0 |
| 15:30:26 | 43,19 | 200.0 |
| 15:30:02 | 43,25 | 126.0 |
| 15:30:02 | 43,25 | 100.0 |
| 15:30:02 | 43,23 | 459.0 |
| 15:30:00 | 43,18 | 100.0 |
| 15:30:00 | 43,18 | 100.0 |
| 15:30:00 | 43,18 | 100.0 |
| 15:30:00 | 43,18 | 100.0 |





