CSX Corp
WKN: 865857 / ISIN: US1264081035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.19 | 26,18 | 26,30 | 26,04 | 26,08 | 3464570 |
| 11.06.19 | 26,38 | 26,57 | 26,02 | 26,20 | 3504959 |
| 10.06.19 | 26,13 | 26,46 | 26,03 | 26,22 | 3118085 |
| 07.06.19 | 25,98 | 26,15 | 25,90 | 26,02 | 3196223 |
| 06.06.19 | 26,06 | 26,06 | 25,70 | 25,84 | 3333989 |
| 05.06.19 | 25,58 | 26,13 | 25,58 | 26,01 | 4725122 |
| 04.06.19 | 25,05 | 25,57 | 25,03 | 25,55 | 6128606 |
| 03.06.19 | 24,84 | 25,18 | 24,74 | 24,84 | 5985482 |
| 31.05.19 | 24,69 | 25,01 | 24,51 | 24,82 | 6542306 |
| 30.05.19 | 24,65 | 25,08 | 24,60 | 25,00 | 3997637 |
| 29.05.19 | 24,58 | 24,74 | 24,41 | 24,65 | 6377891 |
| 28.05.19 | 25,13 | 25,21 | 24,79 | 24,84 | 9181385 |
| 24.05.19 | 25,26 | 25,28 | 24,84 | 24,97 | 4410377 |
| 23.05.19 | 25,50 | 25,52 | 24,93 | 25,13 | 6814625 |
| 22.05.19 | 26,05 | 26,05 | 25,77 | 25,81 | 2887463 |
| 21.05.19 | 26,12 | 26,23 | 25,99 | 26,11 | 5104019 |
| 20.05.19 | 26,00 | 26,18 | 25,87 | 26,02 | 2838284 |
| 17.05.19 | 25,96 | 26,26 | 25,81 | 26,13 | 4231973 |
| 16.05.19 | 25,86 | 26,19 | 25,79 | 26,07 | 3892091 |
| 15.05.19 | 25,86 | 26,17 | 25,78 | 25,80 | 4015934 |
| 14.05.19 | 25,65 | 26,26 | 25,65 | 26,08 | 3389183 |
| 13.05.19 | 25,67 | 25,86 | 25,47 | 25,59 | 6275429 |
| 10.05.19 | 25,97 | 26,31 | 25,60 | 26,23 | 3336119 |
| 09.05.19 | 25,84 | 26,12 | 25,65 | 26,06 | 3587279 |
| 08.05.19 | 26,09 | 26,37 | 26,00 | 26,07 | 3808442 |
