CSX Corp
WKN: 865857 / ISIN: US1264081035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.19 | 23,81 | 23,98 | 23,17 | 23,94 | 11343521 |
| 17.07.19 | 24,44 | 24,55 | 23,36 | 23,79 | 25596842 |
| 16.07.19 | 26,25 | 26,74 | 26,21 | 26,52 | 8994656 |
| 15.07.19 | 26,18 | 26,20 | 25,98 | 26,17 | 3660839 |
| 12.07.19 | 25,83 | 26,25 | 25,78 | 26,19 | 3851477 |
| 11.07.19 | 25,55 | 25,93 | 25,46 | 25,75 | 3127766 |
| 10.07.19 | 25,63 | 25,71 | 25,43 | 25,53 | 3685937 |
| 09.07.19 | 25,66 | 25,68 | 25,45 | 25,57 | 5031314 |
| 08.07.19 | 26,03 | 26,04 | 25,63 | 25,74 | 3454724 |
| 05.07.19 | 26,08 | 26,18 | 25,80 | 26,13 | 3402152 |
| 03.07.19 | 26,12 | 26,31 | 26,11 | 26,23 | 1911116 |
| 02.07.19 | 26,17 | 26,20 | 25,91 | 26,09 | 2967842 |
| 01.07.19 | 26,18 | 26,46 | 26,07 | 26,21 | 4040408 |
| 28.06.19 | 25,60 | 25,89 | 25,57 | 25,79 | 5876174 |
| 27.06.19 | 25,40 | 25,71 | 25,40 | 25,48 | 2699372 |
| 26.06.19 | 25,46 | 25,59 | 25,39 | 25,39 | 3612860 |
| 25.06.19 | 25,88 | 25,88 | 25,29 | 25,36 | 4969112 |
| 24.06.19 | 26,22 | 26,26 | 25,78 | 25,84 | 3429935 |
| 21.06.19 | 26,30 | 26,57 | 26,21 | 26,22 | 7645463 |
| 20.06.19 | 26,16 | 26,43 | 26,07 | 26,35 | 5263862 |
| 19.06.19 | 25,89 | 25,93 | 25,54 | 25,80 | 3663734 |
| 18.06.19 | 25,80 | 26,12 | 25,66 | 25,91 | 4308197 |
| 17.06.19 | 25,70 | 25,80 | 25,53 | 25,57 | 3828857 |
| 14.06.19 | 25,90 | 25,98 | 25,59 | 25,72 | 2968745 |
| 13.06.19 | 26,10 | 26,10 | 25,79 | 25,88 | 5166080 |
