CRISPR Therapeutics AG
WKN: A2AT0Z / ISIN: CH0334081137Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 48,79 | 256007.0 |
| 22:00:00 | 48,79 | 256007.0 |
| 21:59:49 | 48,80 | 480.0 |
| 21:59:36 | 48,86 | 122.0 |
| 21:59:03 | 49,01 | 200.0 |
| 21:59:03 | 49,01 | 100.0 |
| 21:59:03 | 49,01 | 100.0 |
| 21:59:03 | 49,02 | 366.0 |
| 21:58:53 | 49,10 | 151.0 |
| 21:58:53 | 49,10 | 100.0 |
| 21:58:53 | 49,10 | 100.0 |
| 21:58:53 | 49,10 | 178.0 |
| 21:58:53 | 49,10 | 100.0 |
| 21:58:53 | 49,10 | 200.0 |
| 21:58:53 | 49,10 | 200.0 |
| 21:58:53 | 49,10 | 127.0 |
| 21:58:53 | 49,10 | 200.0 |
| 21:58:53 | 49,13 | 200.0 |
| 21:58:53 | 49,14 | 100.0 |
| 21:58:53 | 49,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:53 | 49,14 | 200.0 |
| 21:58:53 | 49,14 | 100.0 |
| 21:58:53 | 49,14 | 300.0 |
| 21:58:53 | 49,14 | 186.0 |
| 21:58:44 | 49,14 | 100.0 |
| 21:58:40 | 49,15 | 195.0 |
| 21:58:40 | 49,13 | 200.0 |
| 21:58:40 | 49,13 | 100.0 |
| 21:58:40 | 49,13 | 100.0 |
| 21:58:09 | 49,04 | 141.0 |
| 21:58:09 | 49,04 | 100.0 |
| 21:58:09 | 49,04 | 100.0 |
| 21:58:09 | 49,04 | 142.0 |
| 21:58:09 | 49,03 | 273.0 |
| 21:58:09 | 49,03 | 647.0 |
| 21:58:09 | 49,04 | 500.0 |
| 21:58:09 | 49,05 | 142.0 |
| 21:58:09 | 49,06 | 300.0 |
| 21:58:09 | 49,06 | 100.0 |
| 21:57:54 | 49,14 | 195.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:54 | 49,14 | 279.0 |
| 21:57:54 | 49,14 | 121.0 |
| 21:57:54 | 49,14 | 200.0 |
| 21:57:54 | 49,14 | 100.0 |
| 21:57:54 | 49,14 | 361.0 |
| 21:57:54 | 49,14 | 116.0 |
| 21:57:54 | 49,14 | 245.0 |
| 21:57:52 | 49,13 | 700.0 |
| 21:57:52 | 49,13 | 301.0 |
| 21:57:42 | 49,12 | 100.0 |
| 21:57:40 | 49,14 | 273.0 |
| 21:57:40 | 49,14 | 273.0 |
| 21:57:40 | 49,14 | 298.0 |
| 21:57:22 | 49,13 | 100.0 |
| 21:57:22 | 49,13 | 100.0 |
| 21:57:09 | 49,05 | 100.0 |
| 21:57:09 | 49,06 | 200.0 |
| 21:57:09 | 49,06 | 100.0 |
| 21:57:09 | 49,06 | 120.0 |
| 21:57:09 | 49,06 | 100.0 |
