Crinetics Pharmaceuticals Inc
WKN: A2JQTJ / ISIN: US22663K1079Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.18 | 32,35 | 32,35 | 30,13 | 31,65 | 315448 |
| 20.08.18 | 32,39 | 33,45 | 31,38 | 31,99 | 160029 |
| 17.08.18 | 31,01 | 34,00 | 30,55 | 32,70 | 160070 |
| 16.08.18 | 30,38 | 31,04 | 27,88 | 30,81 | 159261 |
| 15.08.18 | 30,68 | 30,68 | 29,01 | 29,97 | 144156 |
| 14.08.18 | 31,09 | 31,13 | 28,29 | 30,65 | 52147 |
| 13.08.18 | 30,38 | 32,44 | 28,06 | 31,38 | 336659 |
| 10.08.18 | 30,00 | 32,79 | 30,00 | 30,68 | 70627 |
| 09.08.18 | 27,76 | 30,25 | 27,76 | 29,84 | 60923 |
| 08.08.18 | 26,66 | 28,12 | 26,30 | 28,00 | 135536 |
| 07.08.18 | 26,69 | 29,84 | 25,13 | 26,20 | 109022 |
| 06.08.18 | 26,28 | 26,89 | 25,02 | 26,62 | 25141 |
| 03.08.18 | 25,91 | 28,60 | 25,81 | 25,84 | 40361 |
| 02.08.18 | 25,40 | 27,25 | 24,30 | 26,30 | 105464 |
| 01.08.18 | 24,77 | 26,25 | 24,15 | 25,40 | 149819 |
| 31.07.18 | 25,44 | 25,44 | 24,15 | 24,61 | 39488 |
| 30.07.18 | 24,01 | 26,43 | 23,12 | 25,58 | 32122 |
| 27.07.18 | 25,69 | 25,78 | 23,50 | 24,39 | 14196 |
| 26.07.18 | 25,20 | 25,87 | 24,04 | 24,90 | 23822 |
| 25.07.18 | 25,02 | 25,50 | 24,00 | 25,35 | 47890 |
| 24.07.18 | 25,22 | 26,17 | 24,16 | 25,11 | 60822 |
| 23.07.18 | 23,06 | 25,13 | 22,63 | 25,13 | 177118 |
| 20.07.18 | 22,78 | 23,60 | 22,75 | 23,00 | 109520 |
| 19.07.18 | 23,52 | 24,49 | 22,55 | 22,66 | 247899 |
| 18.07.18 | 19,25 | 25,50 | 19,23 | 24,51 | 3578145 |
