Coupang Inc
WKN: A2QQZ2 / ISIN: US22266T1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 20,60 | 20,67 | 20,46 | 20,58 | 2620173 |
| 22.04.26 | 20,68 | 20,93 | 20,20 | 20,60 | 6809538 |
| 21.04.26 | 21,46 | 21,50 | 20,35 | 20,41 | 4135686 |
| 20.04.26 | 21,40 | 21,58 | 21,04 | 21,51 | 4134619 |
| 17.04.26 | 21,63 | 22,24 | 21,51 | 21,55 | 6224802 |
| 16.04.26 | 21,64 | 21,72 | 21,05 | 21,49 | 4586381 |
| 15.04.26 | 20,66 | 21,59 | 20,39 | 21,29 | 5020102 |
| 14.04.26 | 20,23 | 20,75 | 20,23 | 20,72 | 2931869 |
| 13.04.26 | 19,68 | 20,19 | 19,45 | 20,15 | 3417187 |
| 10.04.26 | 19,81 | 19,99 | 19,64 | 19,76 | 2492925 |
| 09.04.26 | 19,66 | 19,90 | 19,45 | 19,66 | 2920203 |
| 08.04.26 | 20,31 | 20,88 | 19,59 | 19,68 | 5218399 |
| 07.04.26 | 19,08 | 19,40 | 18,99 | 19,19 | 3233046 |
| 06.04.26 | 18,88 | 19,68 | 18,88 | 19,51 | 3153056 |
| 03.04.26 | 18,46 | 18,98 | 18,11 | 18,95 | 3406844 |
| 02.04.26 | 18,46 | 18,98 | 18,11 | 18,95 | 3406844 |
| 01.04.26 | 18,85 | 19,16 | 18,69 | 18,92 | 3336722 |
| 31.03.26 | 18,44 | 19,00 | 18,25 | 18,88 | 4937257 |
| 30.03.26 | 18,27 | 18,52 | 17,91 | 18,26 | 7561381 |
| 27.03.26 | 18,23 | 18,39 | 17,75 | 18,09 | 4363899 |
| 26.03.26 | 18,61 | 18,89 | 18,03 | 18,37 | 4008043 |
| 25.03.26 | 19,00 | 19,23 | 18,62 | 18,80 | 4736751 |
| 24.03.26 | 19,03 | 19,20 | 18,49 | 18,52 | 3872040 |
| 23.03.26 | 18,96 | 19,64 | 18,96 | 19,31 | 4387939 |
| 20.03.26 | 19,38 | 19,43 | 18,69 | 18,83 | 8608365 |
| 19.03.26 | 19,70 | 19,90 | 19,11 | 19,28 | 4235865 |
