Corning Inc
WKN: 850808 / ISIN: US2193501051Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 27,93 | 27,93 | 27,65 | 27,68 | 1090805 |
| 06.02.20 | 28,44 | 28,47 | 28,04 | 28,17 | 702500 |
| 05.02.20 | 28,11 | 28,30 | 27,84 | 28,29 | 1310485 |
| 04.02.20 | 27,47 | 27,67 | 27,30 | 27,58 | 1054408 |
| 03.02.20 | 26,84 | 27,36 | 26,82 | 26,91 | 1056706 |
| 31.01.20 | 27,57 | 27,60 | 26,55 | 26,69 | 2457633 |
| 30.01.20 | 27,95 | 27,95 | 27,26 | 27,69 | 2012427 |
| 29.01.20 | 27,92 | 29,26 | 27,56 | 28,35 | 2640272 |
| 28.01.20 | 28,75 | 28,83 | 27,98 | 28,00 | 2545959 |
| 27.01.20 | 28,81 | 28,92 | 28,56 | 28,56 | 2069873 |
| 24.01.20 | 29,66 | 29,71 | 29,08 | 29,36 | 1453496 |
| 23.01.20 | 29,30 | 29,62 | 29,09 | 29,55 | 966931 |
| 22.01.20 | 29,76 | 30,12 | 29,59 | 29,65 | 1048217 |
| 21.01.20 | 29,79 | 29,86 | 29,52 | 29,71 | 989590 |
| 17.01.20 | 30,06 | 30,21 | 29,93 | 30,06 | 1489502 |
| 16.01.20 | 29,80 | 30,10 | 29,62 | 30,01 | 1112579 |
| 15.01.20 | 29,86 | 30,07 | 29,54 | 29,67 | 1117373 |
| 14.01.20 | 30,38 | 30,43 | 29,97 | 30,11 | 1058907 |
| 13.01.20 | 30,10 | 30,41 | 29,88 | 30,40 | 1515390 |
| 10.01.20 | 30,13 | 30,34 | 30,01 | 30,11 | 1225357 |
| 09.01.20 | 30,23 | 30,23 | 30,00 | 30,22 | 1588356 |
| 08.01.20 | 29,72 | 30,07 | 29,66 | 30,04 | 1606269 |
| 07.01.20 | 29,68 | 29,93 | 29,49 | 29,90 | 985184 |
| 06.01.20 | 29,37 | 29,69 | 29,25 | 29,68 | 1545597 |
| 03.01.20 | 29,54 | 29,72 | 29,32 | 29,60 | 1108446 |
