Corning Inc
WKN: 850808 / ISIN: US2193501051Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.20 | 19,33 | 21,57 | 18,46 | 21,56 | 2259922 |
| 16.03.20 | 19,45 | 20,12 | 18,42 | 19,06 | 3235044 |
| 13.03.20 | 21,69 | 22,80 | 20,10 | 22,80 | 2796026 |
| 12.03.20 | 21,55 | 22,33 | 20,36 | 20,47 | 2680659 |
| 11.03.20 | 23,43 | 23,80 | 22,78 | 23,15 | 2895083 |
| 10.03.20 | 23,91 | 24,20 | 22,69 | 24,18 | 2545469 |
| 09.03.20 | 23,04 | 24,14 | 22,63 | 22,84 | 3635750 |
| 06.03.20 | 23,62 | 24,98 | 23,61 | 24,88 | 2839011 |
| 05.03.20 | 24,68 | 25,02 | 24,36 | 24,60 | 1981876 |
| 04.03.20 | 24,25 | 25,10 | 23,91 | 25,09 | 1867249 |
| 03.03.20 | 24,52 | 25,40 | 23,73 | 23,89 | 2474178 |
| 02.03.20 | 24,04 | 24,67 | 23,52 | 24,67 | 2179268 |
| 28.02.20 | 23,04 | 24,10 | 22,80 | 23,86 | 3944885 |
| 27.02.20 | 24,29 | 25,17 | 23,69 | 24,03 | 2594162 |
| 26.02.20 | 25,98 | 26,28 | 25,25 | 25,25 | 1776381 |
| 25.02.20 | 27,18 | 27,18 | 25,37 | 25,72 | 2632838 |
| 24.02.20 | 26,96 | 27,34 | 26,68 | 27,00 | 1709903 |
| 21.02.20 | 28,03 | 28,11 | 27,76 | 27,96 | 1194789 |
| 20.02.20 | 27,87 | 28,31 | 27,72 | 28,29 | 1076531 |
| 19.02.20 | 28,00 | 28,31 | 27,90 | 27,96 | 1178125 |
| 18.02.20 | 28,37 | 28,54 | 27,84 | 27,97 | 1222412 |
| 14.02.20 | 28,70 | 28,70 | 28,46 | 28,59 | 737962 |
| 13.02.20 | 28,60 | 28,92 | 28,33 | 28,71 | 818918 |
| 12.02.20 | 28,34 | 28,89 | 28,34 | 28,84 | 1076839 |
| 11.02.20 | 27,79 | 28,32 | 27,71 | 28,04 | 923099 |
