Core AI Holdings Inc
WKN: A41GZ6 / ISIN: CA83013Q8719Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.22 | 624.960 | 630.000 | 612.360 | 619.920 | 0 |
| 14.02.22 | 599.760 | 619.920 | 589.680 | 619.920 | 0 |
| 11.02.22 | 635.040 | 642.600 | 594.720 | 599.760 | 0 |
| 10.02.22 | 645.120 | 660.240 | 635.040 | 635.040 | 0 |
| 09.02.22 | 680.400 | 680.400 | 650.160 | 655.200 | 0 |
| 08.02.22 | 680.400 | 700.560 | 650.160 | 655.200 | 0 |
| 07.02.22 | 665.280 | 730.800 | 655.200 | 705.600 | 0 |
| 04.02.22 | 650.160 | 662.760 | 635.040 | 660.240 | 0 |
| 03.02.22 | 624.960 | 650.160 | 624.960 | 630.000 | 0 |
| 02.02.22 | 680.400 | 685.440 | 635.040 | 660.240 | 0 |
| 01.02.22 | 645.120 | 698.040 | 619.920 | 685.440 | 0 |
| 31.01.22 | 604.800 | 690.480 | 599.760 | 650.160 | 0 |
| 28.01.22 | 589.680 | 624.960 | 584.640 | 609.840 | 0 |
| 27.01.22 | 650.160 | 650.160 | 609.840 | 614.880 | 0 |
| 26.01.22 | 685.440 | 695.520 | 635.040 | 640.080 | 0 |
| 25.01.22 | 640.080 | 695.520 | 624.960 | 675.360 | 0 |
| 24.01.22 | 630.000 | 665.280 | 579.600 | 650.160 | 0 |
| 21.01.22 | 685.440 | 700.560 | 640.080 | 645.120 | 0 |
| 20.01.22 | 750.960 | 766.080 | 700.560 | 705.600 | 0 |
| 19.01.22 | 735.840 | 871.920 | 735.840 | 776.160 | 0 |
| 18.01.22 | 725.760 | 740.880 | 695.520 | 730.800 | 0 |
| 14.01.22 | 735.840 | 758.520 | 710.640 | 735.840 | 0 |
| 13.01.22 | 836.640 | 836.640 | 735.840 | 750.960 | 0 |
| 12.01.22 | 861.840 | 866.880 | 806.400 | 841.680 | 0 |
| 11.01.22 | 851.760 | 882.000 | 826.560 | 861.840 | 0 |
