Core AI Holdings Inc
WKN: A41GZ6 / ISIN: CA83013Q8719Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.22 | 670.320 | 723.240 | 655.200 | 695.520 | 0 |
| 22.03.22 | 630.000 | 698.040 | 622.440 | 650.160 | 0 |
| 21.03.22 | 624.960 | 647.640 | 597.240 | 614.880 | 0 |
| 18.03.22 | 624.960 | 630.000 | 589.680 | 594.720 | 0 |
| 17.03.22 | 544.320 | 627.480 | 531.720 | 609.840 | 0 |
| 16.03.22 | 574.560 | 609.840 | 531.720 | 554.400 | 0 |
| 15.03.22 | 519.120 | 637.560 | 480.060 | 589.680 | 0 |
| 14.03.22 | 554.400 | 554.400 | 514.080 | 519.120 | 0 |
| 11.03.22 | 544.320 | 564.480 | 529.200 | 559.440 | 0 |
| 10.03.22 | 504.000 | 572.040 | 496.692 | 559.440 | 0 |
| 09.03.22 | 509.040 | 524.160 | 504.000 | 519.120 | 0 |
| 08.03.22 | 473.760 | 534.240 | 458.640 | 514.080 | 0 |
| 07.03.22 | 524.160 | 534.240 | 464.083 | 494.172 | 0 |
| 04.03.22 | 630.000 | 650.160 | 569.520 | 569.520 | 0 |
| 03.03.22 | 685.440 | 690.480 | 564.480 | 655.200 | 0 |
| 02.03.22 | 594.720 | 680.400 | 572.040 | 675.360 | 0 |
| 01.03.22 | 504.000 | 630.000 | 493.920 | 604.800 | 1 |
| 28.02.22 | 529.200 | 529.200 | 504.000 | 509.040 | 0 |
| 25.02.22 | 554.400 | 554.400 | 500.875 | 529.200 | 0 |
| 24.02.22 | 478.800 | 539.280 | 474.012 | 539.280 | 0 |
| 23.02.22 | 554.400 | 554.400 | 511.560 | 524.160 | 0 |
| 22.02.22 | 589.680 | 589.680 | 544.320 | 544.320 | 0 |
| 18.02.22 | 614.880 | 624.960 | 579.600 | 604.800 | 0 |
| 17.02.22 | 635.040 | 635.040 | 609.840 | 624.960 | 0 |
| 16.02.22 | 624.960 | 630.000 | 607.320 | 624.960 | 0 |
