Core AI Holdings Inc
WKN: A41GZ6 / ISIN: CA83013Q8719Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.22 | 574.560 | 579.600 | 554.400 | 564.480 | 0 |
| 02.06.22 | 544.320 | 589.680 | 544.320 | 574.560 | 0 |
| 01.06.22 | 579.600 | 579.600 | 544.320 | 549.360 | 0 |
| 31.05.22 | 579.600 | 579.600 | 554.400 | 569.520 | 0 |
| 27.05.22 | 529.200 | 559.440 | 529.200 | 554.400 | 0 |
| 26.05.22 | 524.160 | 536.760 | 514.080 | 529.200 | 0 |
| 25.05.22 | 504.000 | 521.640 | 494.021 | 519.120 | 0 |
| 24.05.22 | 514.080 | 519.120 | 493.870 | 509.040 | 0 |
| 23.05.22 | 534.240 | 534.240 | 509.040 | 519.120 | 0 |
| 20.05.22 | 579.600 | 579.600 | 519.120 | 549.360 | 0 |
| 19.05.22 | 519.120 | 531.720 | 519.120 | 524.160 | 0 |
| 18.05.22 | 544.320 | 564.480 | 534.240 | 544.320 | 0 |
| 17.05.22 | 519.120 | 572.040 | 519.120 | 564.480 | 0 |
| 16.05.22 | 539.280 | 539.280 | 519.120 | 529.200 | 0 |
| 13.05.22 | 549.360 | 549.360 | 509.040 | 524.160 | 0 |
| 12.05.22 | 504.000 | 554.400 | 504.000 | 539.280 | 0 |
| 11.05.22 | 514.080 | 541.800 | 498.910 | 504.000 | 0 |
| 10.05.22 | 529.200 | 539.280 | 483.941 | 534.240 | 0 |
| 09.05.22 | 549.360 | 549.360 | 519.120 | 539.280 | 0 |
| 06.05.22 | 564.480 | 579.600 | 544.320 | 569.520 | 0 |
| 05.05.22 | 614.880 | 617.400 | 549.360 | 584.640 | 0 |
| 04.05.22 | 655.200 | 745.920 | 597.240 | 624.960 | 1 |
| 03.05.22 | 574.560 | 640.080 | 559.440 | 627.480 | 0 |
| 02.05.22 | 534.240 | 589.680 | 534.240 | 574.560 | 0 |
| 29.04.22 | 554.400 | 569.520 | 529.200 | 539.280 | 0 |
