Core AI Holdings Inc
WKN: A41GZ6 / ISIN: CA83013Q8719Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.22 | 496.490 | 514.080 | 496.490 | 498.960 | 0 |
| 12.07.22 | 509.040 | 509.040 | 493.920 | 504.000 | 0 |
| 11.07.22 | 514.080 | 519.120 | 504.000 | 514.080 | 0 |
| 08.07.22 | 519.120 | 549.360 | 514.080 | 524.160 | 0 |
| 07.07.22 | 529.200 | 539.280 | 524.160 | 534.240 | 0 |
| 06.07.22 | 509.040 | 554.400 | 504.000 | 549.360 | 0 |
| 05.07.22 | 483.840 | 514.080 | 483.840 | 514.080 | 0 |
| 01.07.22 | 544.320 | 564.480 | 534.240 | 534.240 | 0 |
| 30.06.22 | 584.640 | 584.640 | 544.320 | 549.360 | 0 |
| 29.06.22 | 569.520 | 594.720 | 569.520 | 594.720 | 0 |
| 28.06.22 | 640.080 | 665.280 | 574.560 | 584.640 | 0 |
| 27.06.22 | 690.480 | 705.600 | 650.160 | 660.240 | 0 |
| 24.06.22 | 735.840 | 761.040 | 680.400 | 720.720 | 0 |
| 23.06.22 | 745.920 | 781.200 | 680.400 | 715.680 | 0 |
| 22.06.22 | 650.160 | 816.480 | 635.040 | 745.920 | 0 |
| 21.06.22 | 630.000 | 677.880 | 604.800 | 660.240 | 0 |
| 17.06.22 | 645.120 | 660.240 | 622.440 | 630.000 | 0 |
| 16.06.22 | 594.720 | 662.760 | 594.720 | 645.120 | 0 |
| 15.06.22 | 589.680 | 614.880 | 579.600 | 609.840 | 0 |
| 14.06.22 | 574.560 | 607.320 | 574.560 | 589.680 | 0 |
| 13.06.22 | 599.760 | 604.800 | 569.520 | 604.800 | 0 |
| 10.06.22 | 584.640 | 675.360 | 559.440 | 614.880 | 0 |
| 09.06.22 | 655.200 | 690.480 | 594.720 | 604.800 | 0 |
| 08.06.22 | 665.280 | 745.920 | 584.640 | 700.560 | 1 |
| 07.06.22 | 549.360 | 640.080 | 539.280 | 604.800 | 0 |
