Consumers Bancorp
WKN: A0YHCL / ISIN: US2105091050Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.25 | 19,25 | 19,58 | 19,25 | 19,58 | 650 |
| 14.02.25 | 19,29 | 19,29 | 19,29 | 19,29 | 329 |
| 13.02.25 | 19,00 | 19,25 | 19,00 | 19,25 | 2630 |
| 12.02.25 | 19,00 | 19,20 | 18,75 | 19,20 | 950 |
| 10.02.25 | 19,04 | 19,04 | 19,00 | 19,00 | 937 |
| 07.02.25 | 19,11 | 19,13 | 19,10 | 19,13 | 3725 |
| 03.02.25 | 19,13 | 19,13 | 19,13 | 19,13 | 100 |
| 30.01.25 | 19,05 | 19,05 | 18,98 | 18,98 | 1183 |
| 24.01.25 | 18,85 | 19,00 | 18,85 | 18,87 | 1113 |
| 23.01.25 | 18,98 | 19,07 | 18,98 | 19,07 | 2660 |
| 22.01.25 | 19,00 | 19,00 | 19,00 | 19,00 | 725 |
| 21.01.25 | 19,00 | 19,00 | 19,00 | 19,00 | 202 |
| 14.01.25 | 18,56 | 18,56 | 18,56 | 18,56 | 117 |
| 13.01.25 | 18,99 | 18,99 | 18,99 | 18,99 | 150 |
| 10.01.25 | 19,13 | 19,13 | 18,75 | 18,75 | 2409 |
| 07.01.25 | 19,19 | 19,19 | 19,19 | 19,19 | 102 |
| 06.01.25 | 19,15 | 19,15 | 18,80 | 19,10 | 3172 |
| 03.01.25 | 19,30 | 19,30 | 19,06 | 19,07 | 822 |
| 02.01.25 | 18,90 | 19,50 | 18,90 | 19,50 | 1083 |
| 31.12.24 | 19,37 | 19,49 | 19,24 | 19,49 | 865 |
| 30.12.24 | 19,90 | 19,90 | 18,80 | 19,46 | 19806 |
| 27.12.24 | 19,87 | 19,90 | 19,75 | 19,78 | 9223 |
| 26.12.24 | 19,75 | 19,93 | 19,75 | 19,93 | 1000 |
| 23.12.24 | 19,74 | 19,75 | 19,58 | 19,58 | 755 |
| 19.12.24 | 19,40 | 19,40 | 19,40 | 19,40 | 323 |
