Consumers Bancorp
WKN: A0YHCL / ISIN: US2105091050Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 19,00 | 19,00 | 19,00 | 19,00 | 100 |
| 29.05.25 | 19,25 | 19,25 | 19,25 | 19,25 | 100 |
| 28.05.25 | 19,25 | 19,40 | 19,25 | 19,40 | 721 |
| 22.05.25 | 19,32 | 19,32 | 19,30 | 19,30 | 500 |
| 20.05.25 | 19,32 | 19,32 | 19,30 | 19,30 | 318 |
| 16.05.25 | 19,40 | 19,40 | 19,37 | 19,40 | 1453 |
| 15.05.25 | 19,26 | 19,27 | 19,00 | 19,25 | 3274 |
| 14.05.25 | 19,25 | 19,25 | 19,25 | 19,25 | 1000 |
| 13.05.25 | 19,26 | 19,26 | 19,23 | 19,23 | 3030 |
| 12.05.25 | 19,25 | 19,25 | 19,25 | 19,25 | 1168 |
| 09.05.25 | 19,02 | 19,02 | 19,01 | 19,01 | 4146 |
| 08.05.25 | 19,50 | 19,50 | 19,50 | 19,50 | 299 |
| 06.05.25 | 19,45 | 19,45 | 19,45 | 19,45 | 708 |
| 02.05.25 | 19,02 | 19,26 | 19,00 | 19,26 | 1100 |
| 01.05.25 | 19,10 | 19,10 | 19,10 | 19,10 | 624 |
| 30.04.25 | 18,60 | 18,60 | 18,60 | 18,60 | 538 |
| 29.04.25 | 19,00 | 19,00 | 19,00 | 19,00 | 927 |
| 28.04.25 | 19,00 | 19,00 | 19,00 | 19,00 | 1049 |
| 24.04.25 | 19,10 | 19,10 | 19,10 | 19,10 | 261 |
| 23.04.25 | 19,12 | 19,12 | 19,09 | 19,09 | 534 |
| 17.04.25 | 19,00 | 19,12 | 19,00 | 19,12 | 872 |
| 15.04.25 | 19,00 | 19,00 | 19,00 | 19,00 | 787 |
| 11.04.25 | 18,93 | 19,00 | 18,93 | 18,93 | 3453 |
| 10.04.25 | 18,50 | 18,55 | 18,50 | 18,55 | 1839 |
| 08.04.25 | 19,00 | 19,00 | 18,50 | 18,50 | 7330 |
