Compass Minerals International Inc
WKN: A0BKZZ / ISIN: US20451N1019Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 55,47 | 55,96 | 54,28 | 55,34 | 84143 |
| 18.11.19 | 55,40 | 55,63 | 54,46 | 55,04 | 62091 |
| 15.11.19 | 55,82 | 56,14 | 55,15 | 55,71 | 76978 |
| 14.11.19 | 54,93 | 55,66 | 54,65 | 55,26 | 74196 |
| 13.11.19 | 55,95 | 56,29 | 55,16 | 55,21 | 79193 |
| 12.11.19 | 58,10 | 58,30 | 56,51 | 56,83 | 144792 |
| 11.11.19 | 56,26 | 58,46 | 56,26 | 58,38 | 80251 |
| 08.11.19 | 56,07 | 58,02 | 55,78 | 56,93 | 80079 |
| 07.11.19 | 55,48 | 56,65 | 54,61 | 56,54 | 109172 |
| 06.11.19 | 54,85 | 58,36 | 53,75 | 55,02 | 187392 |
| 05.11.19 | 59,46 | 60,13 | 58,34 | 59,16 | 80422 |
| 04.11.19 | 58,94 | 59,49 | 58,01 | 59,41 | 90995 |
| 01.11.19 | 57,11 | 58,67 | 57,11 | 58,12 | 66264 |
| 31.10.19 | 57,02 | 57,02 | 55,69 | 56,48 | 248608 |
| 30.10.19 | 58,00 | 58,00 | 56,58 | 57,25 | 44981 |
| 29.10.19 | 57,65 | 58,62 | 57,25 | 58,30 | 61906 |
| 28.10.19 | 57,27 | 58,32 | 57,11 | 58,15 | 56817 |
| 25.10.19 | 56,49 | 57,62 | 56,37 | 56,93 | 41354 |
| 24.10.19 | 57,99 | 57,99 | 55,61 | 56,18 | 48518 |
| 23.10.19 | 56,96 | 57,55 | 56,30 | 57,50 | 92014 |
| 22.10.19 | 56,32 | 57,40 | 55,28 | 56,97 | 103112 |
| 21.10.19 | 56,58 | 56,89 | 55,87 | 56,46 | 39117 |
| 18.10.19 | 56,27 | 56,74 | 55,06 | 55,79 | 56642 |
| 17.10.19 | 57,27 | 57,63 | 56,14 | 56,61 | 62269 |
| 16.10.19 | 56,55 | 57,67 | 56,52 | 57,02 | 49360 |
