Compass Minerals International Inc
WKN: A0BKZZ / ISIN: US20451N1019Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.19 | 60,92 | 61,00 | 60,17 | 60,98 | 62356 |
| 26.12.19 | 59,73 | 60,58 | 59,50 | 60,50 | 41644 |
| 24.12.19 | 59,58 | 59,90 | 59,32 | 59,44 | 26719 |
| 23.12.19 | 59,21 | 59,68 | 58,68 | 59,58 | 84451 |
| 20.12.19 | 59,17 | 59,63 | 58,81 | 59,10 | 504159 |
| 19.12.19 | 58,68 | 59,50 | 58,68 | 59,04 | 77771 |
| 18.12.19 | 59,13 | 59,13 | 58,39 | 59,02 | 63774 |
| 17.12.19 | 58,39 | 58,86 | 57,55 | 58,82 | 124506 |
| 16.12.19 | 58,50 | 59,16 | 58,00 | 58,42 | 81510 |
| 13.12.19 | 58,47 | 59,19 | 57,70 | 57,89 | 138791 |
| 12.12.19 | 57,49 | 58,92 | 57,38 | 58,36 | 90146 |
| 11.12.19 | 56,36 | 57,50 | 56,36 | 57,40 | 80945 |
| 10.12.19 | 56,12 | 56,31 | 55,51 | 56,11 | 35565 |
| 09.12.19 | 55,64 | 56,92 | 55,56 | 55,91 | 85600 |
| 06.12.19 | 55,96 | 56,63 | 55,57 | 55,60 | 81796 |
| 05.12.19 | 55,32 | 55,45 | 54,99 | 55,37 | 144573 |
| 04.12.19 | 54,68 | 55,60 | 54,63 | 55,29 | 75462 |
| 03.12.19 | 54,55 | 54,55 | 53,20 | 54,17 | 58780 |
| 02.12.19 | 55,62 | 56,06 | 55,18 | 55,27 | 104565 |
| 29.11.19 | 55,51 | 55,51 | 55,00 | 55,27 | 43019 |
| 27.11.19 | 55,51 | 56,50 | 55,10 | 56,49 | 51334 |
| 26.11.19 | 54,63 | 55,32 | 54,08 | 55,23 | 97643 |
| 25.11.19 | 54,43 | 55,50 | 54,00 | 54,70 | 47786 |
| 22.11.19 | 55,24 | 55,24 | 53,81 | 54,19 | 57113 |
| 21.11.19 | 54,42 | 54,77 | 53,80 | 54,75 | 65172 |
