Cognizant Technology Solutions Corp
WKN: 915272 / ISIN: US1924461023
|
04.11.02
|
-
|
-
|
-
|
2,92
|
-
|
|
01.11.02
|
-
|
-
|
-
|
2,83
|
-
|
|
31.10.02
|
-
|
-
|
-
|
2,76
|
-
|
|
30.10.02
|
-
|
-
|
-
|
2,78
|
-
|
|
29.10.02
|
-
|
-
|
-
|
2,79
|
-
|
|
28.10.02
|
-
|
-
|
-
|
2,80
|
-
|
|
25.10.02
|
-
|
-
|
-
|
2,90
|
-
|
|
24.10.02
|
-
|
-
|
-
|
2,87
|
-
|
|
23.10.02
|
-
|
-
|
-
|
2,84
|
-
|
|
22.10.02
|
-
|
-
|
-
|
2,79
|
-
|
|
21.10.02
|
-
|
-
|
-
|
2,75
|
-
|
|
18.10.02
|
-
|
-
|
-
|
2,68
|
-
|
|
17.10.02
|
-
|
-
|
-
|
2,70
|
-
|
|
16.10.02
|
-
|
-
|
-
|
2,63
|
-
|
|
15.10.02
|
-
|
-
|
-
|
2,61
|
-
|
|
14.10.02
|
-
|
-
|
-
|
2,46
|
-
|
|
11.10.02
|
-
|
-
|
-
|
2,44
|
-
|
|
10.10.02
|
-
|
-
|
-
|
2,39
|
-
|
|
09.10.02
|
-
|
-
|
-
|
2,21
|
-
|
|
08.10.02
|
-
|
-
|
-
|
2,07
|
-
|
|
07.10.02
|
-
|
-
|
-
|
2,00
|
-
|
|
04.10.02
|
-
|
-
|
-
|
2,16
|
-
|
|
03.10.02
|
-
|
-
|
-
|
2,29
|
-
|
|
02.10.02
|
-
|
-
|
-
|
2,30
|
-
|
|
01.10.02
|
-
|
-
|
-
|
2,30
|
-
|
Seite:
|
von
236
