Cognizant Technology Solutions Corp
WKN: 915272 / ISIN: US1924461023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.12 | 28,73 | 28,86 | 28,35 | 28,39 | 5256168 |
| 27.07.12 | 28,81 | 29,49 | 28,59 | 29,27 | 5510740 |
| 26.07.12 | 28,61 | 28,95 | 28,28 | 28,48 | 4296906 |
| 25.07.12 | 27,79 | 28,33 | 27,79 | 28,05 | 3960144 |
| 24.07.12 | 28,29 | 28,37 | 27,59 | 27,83 | 3745676 |
| 23.07.12 | 28,13 | 28,37 | 27,75 | 28,25 | 3854642 |
| 20.07.12 | 29,48 | 29,48 | 28,63 | 28,66 | 4983052 |
| 19.07.12 | 29,88 | 30,03 | 29,43 | 29,48 | 3411336 |
| 18.07.12 | 29,06 | 29,79 | 28,95 | 29,66 | 3000974 |
| 17.07.12 | 29,37 | 29,41 | 28,70 | 29,09 | 4039364 |
| 16.07.12 | 28,64 | 29,18 | 28,46 | 29,13 | 6189004 |
| 13.07.12 | 27,69 | 28,68 | 27,64 | 28,63 | 5539078 |
| 12.07.12 | 27,28 | 27,78 | 26,96 | 27,68 | 12569300 |
| 11.07.12 | 28,20 | 28,73 | 27,97 | 28,26 | 4073526 |
| 10.07.12 | 28,81 | 29,15 | 27,99 | 28,10 | 4580340 |
| 09.07.12 | 28,82 | 29,02 | 28,44 | 28,68 | 3670514 |
| 06.07.12 | 29,75 | 29,78 | 28,37 | 28,83 | 5900152 |
| 05.07.12 | 29,72 | 30,28 | 29,67 | 30,11 | 2691804 |
| 03.07.12 | 29,71 | 30,11 | 29,56 | 29,88 | 1366428 |
| 02.07.12 | 30,15 | 30,27 | 29,52 | 29,70 | 4222312 |
| 29.06.12 | 29,09 | 30,00 | 29,03 | 30,00 | 5175708 |
| 28.06.12 | 28,64 | 28,70 | 27,63 | 28,10 | 7425946 |
| 27.06.12 | 28,64 | 29,24 | 28,58 | 28,81 | 4237496 |
| 26.06.12 | 27,92 | 28,55 | 27,85 | 28,47 | 7319670 |
| 25.06.12 | 28,91 | 29,19 | 28,75 | 28,95 | 5021114 |
