Cognizant Technology Solutions Corp
WKN: 915272 / ISIN: US1924461023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.12 | 32,13 | 32,19 | 31,69 | 31,94 | 3737788 |
| 04.09.12 | 32,16 | 32,44 | 31,84 | 32,11 | 4083538 |
| 31.08.12 | 32,28 | 32,50 | 31,90 | 32,14 | 3201450 |
| 30.08.12 | 32,25 | 32,33 | 31,88 | 31,92 | 2624210 |
| 29.08.12 | 32,24 | 32,45 | 32,13 | 32,37 | 2408572 |
| 28.08.12 | 32,26 | 32,38 | 32,08 | 32,21 | 2212016 |
| 27.08.12 | 32,48 | 32,49 | 32,16 | 32,28 | 2507710 |
| 24.08.12 | 32,34 | 32,59 | 32,18 | 32,43 | 2820414 |
| 23.08.12 | 32,21 | 32,83 | 32,21 | 32,49 | 3954874 |
| 22.08.12 | 32,15 | 32,44 | 31,93 | 32,42 | 2514840 |
| 21.08.12 | 32,24 | 32,63 | 32,02 | 32,22 | 4623952 |
| 20.08.12 | 32,23 | 32,25 | 31,84 | 32,06 | 3670410 |
| 17.08.12 | 32,60 | 32,60 | 32,14 | 32,24 | 3718312 |
| 16.08.12 | 31,93 | 32,53 | 31,82 | 32,46 | 4594432 |
| 15.08.12 | 32,25 | 32,33 | 31,78 | 31,87 | 3995934 |
| 14.08.12 | 32,50 | 32,50 | 31,97 | 32,16 | 3935928 |
| 13.08.12 | 32,31 | 32,49 | 32,26 | 32,47 | 3940870 |
| 10.08.12 | 32,05 | 32,57 | 32,04 | 32,49 | 3200650 |
| 09.08.12 | 32,03 | 32,44 | 32,01 | 32,22 | 4642494 |
| 08.08.12 | 31,70 | 32,34 | 31,61 | 32,20 | 4164670 |
| 07.08.12 | 32,10 | 32,38 | 31,84 | 31,90 | 8226574 |
| 06.08.12 | 32,00 | 32,74 | 31,63 | 32,10 | 17211706 |
| 03.08.12 | 28,35 | 29,17 | 28,24 | 28,93 | 10047912 |
| 02.08.12 | 27,97 | 28,39 | 27,77 | 28,14 | 9148128 |
| 01.08.12 | 28,56 | 28,71 | 28,09 | 28,13 | 4327250 |
