Cintas Corp
WKN: 880205 / ISIN: US1729081059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 179,12 | 150.0 |
| 21:59:56 | 179,12 | 100.0 |
| 21:59:56 | 179,14 | 100.0 |
| 21:59:56 | 179,20 | 150.0 |
| 21:59:50 | 179,20 | 100.0 |
| 21:59:50 | 179,20 | 100.0 |
| 21:59:50 | 179,18 | 100.0 |
| 21:59:50 | 179,17 | 100.0 |
| 21:59:50 | 179,14 | 100.0 |
| 21:59:42 | 179,10 | 100.0 |
| 21:59:42 | 179,10 | 100.0 |
| 21:59:42 | 179,10 | 159.0 |
| 21:59:42 | 179,10 | 687.0 |
| 21:59:30 | 179,17 | 212.0 |
| 21:59:28 | 179,17 | 106.0 |
| 21:59:16 | 179,30 | 100.0 |
| 21:59:16 | 179,30 | 100.0 |
| 21:59:16 | 179,30 | 100.0 |
| 21:59:16 | 179,30 | 100.0 |
| 21:58:38 | 179,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:21 | 179,28 | 208.0 |
| 21:58:01 | 179,20 | 100.0 |
| 21:58:01 | 179,20 | 100.0 |
| 21:58:01 | 179,19 | 100.0 |
| 21:58:01 | 179,17 | 100.0 |
| 21:58:01 | 179,16 | 100.0 |
| 21:58:01 | 179,16 | 100.0 |
| 21:57:44 | 179,18 | 100.0 |
| 21:57:26 | 179,07 | 182.0 |
| 21:57:20 | 179,10 | 100.0 |
| 21:57:20 | 179,09 | 100.0 |
| 21:57:20 | 179,08 | 100.0 |
| 21:57:07 | 179,03 | 100.0 |
| 21:57:07 | 179,03 | 100.0 |
| 21:57:01 | 179,11 | 100.0 |
| 21:57:01 | 179,11 | 100.0 |
| 21:55:51 | 179,16 | 100.0 |
| 21:55:31 | 179,20 | 100.0 |
| 21:55:08 | 179,23 | 100.0 |
| 21:55:08 | 179,23 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 179,29 | 200.0 |
| 21:54:59 | 179,23 | 200.0 |
| 21:54:59 | 179,23 | 100.0 |
| 21:54:40 | 179,17 | 100.0 |
| 21:52:43 | 178,97 | 100.0 |
| 21:51:27 | 178,94 | 100.0 |
| 21:51:27 | 178,94 | 200.0 |
| 21:51:07 | 178,96 | 200.0 |
| 21:51:07 | 178,96 | 110.0 |
| 21:51:07 | 178,96 | 100.0 |
| 21:51:07 | 178,96 | 100.0 |
| 21:51:07 | 178,97 | 106.0 |
| 21:50:31 | 179,03 | 107.0 |
| 21:50:00 | 178,88 | 103.0 |
| 21:50:00 | 178,90 | 100.0 |
| 21:50:00 | 178,92 | 108.0 |
| 21:50:00 | 178,92 | 112.0 |
| 21:50:00 | 178,92 | 100.0 |
| 21:48:24 | 178,97 | 100.0 |
| 21:48:24 | 179,00 | 100.0 |
Seite:
1
