Chubb Ltd
WKN: A0Q636 / ISIN: CH0044328745Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.06 | 58,14 | 58,33 | 57,80 | 57,95 | 630758 |
| 20.11.06 | 57,91 | 58,42 | 57,90 | 58,29 | 850223 |
| 17.11.06 | 57,51 | 58,16 | 57,51 | 57,80 | 844901 |
| 16.11.06 | 57,18 | 57,89 | 57,13 | 57,76 | 653608 |
| 15.11.06 | 57,27 | 57,49 | 56,88 | 57,20 | 845311 |
| 14.11.06 | 57,64 | 57,66 | 56,58 | 57,20 | 1145907 |
| 13.11.06 | 57,46 | 57,82 | 57,23 | 57,72 | 671207 |
| 10.11.06 | 56,68 | 57,71 | 56,65 | 57,57 | 920800 |
| 09.11.06 | 57,18 | 57,24 | 56,35 | 56,48 | 955131 |
| 08.11.06 | 57,33 | 57,62 | 57,08 | 57,32 | 481506 |
| 07.11.06 | 56,50 | 57,72 | 56,50 | 57,42 | 802936 |
| 06.11.06 | 56,36 | 56,86 | 56,32 | 56,70 | 1462379 |
| 03.11.06 | 56,90 | 57,21 | 56,41 | 56,58 | 898554 |
| 02.11.06 | 56,95 | 56,95 | 56,36 | 56,64 | 1124018 |
| 01.11.06 | 57,59 | 57,63 | 56,87 | 57,21 | 1188458 |
| 31.10.06 | 57,98 | 58,06 | 57,03 | 57,25 | 879132 |
| 30.10.06 | 57,40 | 58,05 | 57,19 | 57,67 | 1516390 |
| 27.10.06 | 58,94 | 59,00 | 57,73 | 57,77 | 1580232 |
| 26.10.06 | 59,00 | 59,05 | 58,44 | 58,94 | 1049540 |
| 25.10.06 | 58,50 | 59,24 | 57,30 | 58,34 | 2685261 |
| 24.10.06 | 57,20 | 57,79 | 56,95 | 57,69 | 1313234 |
| 23.10.06 | 56,24 | 57,44 | 56,20 | 57,15 | 1142263 |
| 20.10.06 | 57,30 | 57,30 | 56,53 | 56,65 | 14485 |
| 19.10.06 | 57,58 | 57,61 | 56,92 | 57,00 | 886080 |
| 18.10.06 | 58,20 | 58,43 | 57,82 | 57,85 | 654051 |
