Chubb Ltd
WKN: A0Q636 / ISIN: CH0044328745Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.06 | 60,80 | 60,99 | 60,53 | 60,74 | 509900 |
| 28.12.06 | 61,19 | 61,90 | 60,69 | 60,88 | 470000 |
| 27.12.06 | 61,00 | 61,30 | 60,81 | 61,10 | 530100 |
| 26.12.06 | 60,10 | 60,91 | 59,90 | 60,88 | 536700 |
| 22.12.06 | 60,89 | 60,98 | 60,15 | 60,18 | 544600 |
| 21.12.06 | 60,89 | 61,05 | 60,52 | 60,71 | 520600 |
| 20.12.06 | 60,85 | 61,12 | 60,40 | 60,63 | 684900 |
| 19.12.06 | 60,33 | 60,71 | 59,73 | 60,51 | 11044 |
| 18.12.06 | 61,02 | 61,02 | 60,41 | 60,56 | 566700 |
| 15.12.06 | 60,91 | 61,18 | 60,36 | 60,80 | 1177600 |
| 14.12.06 | 61,04 | 61,12 | 60,43 | 60,84 | 13270 |
| 13.12.06 | 60,56 | 61,50 | 60,29 | 61,10 | 1749602 |
| 12.12.06 | 58,71 | 60,90 | 58,69 | 60,60 | 2420302 |
| 11.12.06 | 58,12 | 58,80 | 58,06 | 58,71 | 8224 |
| 08.12.06 | 57,72 | 58,21 | 57,60 | 58,11 | 817333 |
| 07.12.06 | 58,28 | 58,54 | 57,54 | 57,65 | 954832 |
| 06.12.06 | 58,03 | 58,25 | 57,71 | 57,97 | 595215 |
| 05.12.06 | 57,40 | 58,14 | 57,16 | 57,94 | 997300 |
| 04.12.06 | 56,45 | 57,62 | 56,45 | 57,27 | 1521745 |
| 01.12.06 | 56,69 | 56,73 | 55,91 | 56,38 | 1392402 |
| 30.11.06 | 57,32 | 57,44 | 56,40 | 56,84 | 1312860 |
| 29.11.06 | 57,13 | 57,41 | 57,08 | 57,37 | 945307 |
| 28.11.06 | 56,74 | 57,15 | 56,71 | 57,07 | 769778 |
| 27.11.06 | 57,63 | 57,89 | 56,80 | 56,94 | 10206 |
| 24.11.06 | 57,60 | 58,19 | 57,53 | 57,62 | 3205 |
