Cheniere Energy Inc
WKN: 580884 / ISIN: US16411R2085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:47 | 256,90 | 100.0 |
| 21:58:46 | 256,91 | 162.0 |
| 21:58:46 | 256,91 | 109.0 |
| 21:58:40 | 256,84 | 100.0 |
| 21:58:06 | 256,69 | 100.0 |
| 21:57:26 | 256,38 | 100.0 |
| 21:57:24 | 256,37 | 100.0 |
| 21:57:24 | 256,37 | 100.0 |
| 21:57:21 | 256,32 | 100.0 |
| 21:57:21 | 256,34 | 100.0 |
| 21:56:44 | 256,14 | 100.0 |
| 21:56:17 | 256,14 | 100.0 |
| 21:56:17 | 256,15 | 114.0 |
| 21:56:17 | 256,14 | 100.0 |
| 21:56:17 | 256,13 | 100.0 |
| 21:56:04 | 256,06 | 100.0 |
| 21:54:52 | 256,32 | 100.0 |
| 21:52:34 | 256,09 | 100.0 |
| 21:52:34 | 256,09 | 149.0 |
| 21:50:29 | 255,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:29 | 255,84 | 100.0 |
| 21:50:29 | 255,84 | 200.0 |
| 21:49:20 | 255,92 | 296.0 |
| 21:49:15 | 255,91 | 100.0 |
| 21:42:44 | 255,93 | 100.0 |
| 21:40:08 | 256,01 | 100.0 |
| 21:29:38 | 256,07 | 100.0 |
| 21:25:54 | 256,20 | 100.0 |
| 21:24:25 | 256,16 | 100.0 |
| 21:22:42 | 256,24 | 100.0 |
| 21:22:06 | 256,22 | 200.0 |
| 21:20:59 | 256,46 | 100.0 |
| 21:20:59 | 256,49 | 100.0 |
| 21:01:12 | 256,80 | 100.0 |
| 20:58:36 | 256,63 | 100.0 |
| 20:48:07 | 256,26 | 100.0 |
| 20:35:04 | 256,20 | 100.0 |
| 20:35:04 | 256,20 | 100.0 |
| 20:35:04 | 256,26 | 100.0 |
| 20:35:04 | 256,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:04 | 256,28 | 100.0 |
| 20:35:04 | 256,28 | 100.0 |
| 20:25:51 | 256,02 | 100.0 |
| 20:24:42 | 255,99 | 100.0 |
| 20:06:31 | 255,43 | 100.0 |
| 20:03:12 | 255,26 | 100.0 |
| 19:56:09 | 254,93 | 100.0 |
| 19:53:26 | 255,08 | 983.0 |
| 19:53:26 | 255,07 | 100.0 |
| 19:53:26 | 254,93 | 100.0 |
| 19:53:26 | 254,93 | 200.0 |
| 19:53:26 | 254,78 | 100.0 |
| 19:53:26 | 254,74 | 100.0 |
| 19:53:24 | 254,92 | 100.0 |
| 19:43:48 | 254,92 | 100.0 |
| 19:43:48 | 254,88 | 100.0 |
| 19:43:48 | 254,88 | 127.0 |
| 19:43:48 | 254,88 | 326.0 |
| 19:38:41 | 254,80 | 100.0 |
| 19:34:47 | 255,02 | 100.0 |
Seite:
1
