Chemed Corp
WKN: A0CBF4 / ISIN: US16359R1032Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 422,72 | 41146.0 |
| 21:59:50 | 422,81 | 40.0 |
| 21:59:45 | 422,67 | 53.0 |
| 21:59:45 | 422,67 | 40.0 |
| 21:59:45 | 422,67 | 120.0 |
| 21:59:44 | 422,81 | 40.0 |
| 21:59:27 | 422,63 | 100.0 |
| 21:59:27 | 422,64 | 80.0 |
| 21:59:27 | 422,70 | 125.0 |
| 21:59:15 | 422,43 | 41.0 |
| 21:59:15 | 422,43 | 40.0 |
| 21:59:15 | 422,43 | 66.0 |
| 21:58:50 | 421,69 | 40.0 |
| 21:58:48 | 421,66 | 40.0 |
| 21:58:46 | 421,61 | 156.0 |
| 21:58:46 | 421,61 | 47.0 |
| 21:58:46 | 421,61 | 40.0 |
| 21:58:07 | 420,80 | 41.0 |
| 21:58:07 | 420,88 | 80.0 |
| 21:58:07 | 420,81 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:07 | 420,81 | 40.0 |
| 21:58:07 | 420,81 | 40.0 |
| 21:58:07 | 420,81 | 40.0 |
| 21:58:07 | 420,81 | 40.0 |
| 21:58:07 | 420,81 | 40.0 |
| 21:57:38 | 420,30 | 50.0 |
| 21:56:20 | 420,44 | 50.0 |
| 21:55:57 | 420,55 | 46.0 |
| 21:53:36 | 420,24 | 100.0 |
| 21:50:00 | 420,23 | 80.0 |
| 21:49:49 | 420,80 | 80.0 |
| 21:49:36 | 420,02 | 40.0 |
| 21:49:36 | 420,11 | 40.0 |
| 21:49:09 | 419,81 | 40.0 |
| 21:48:52 | 419,81 | 40.0 |
| 21:48:49 | 419,81 | 40.0 |
| 21:48:49 | 419,81 | 40.0 |
| 21:48:43 | 420,28 | 94.0 |
| 21:37:57 | 420,95 | 80.0 |
| 21:37:57 | 420,96 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:45 | 420,99 | 40.0 |
| 21:29:29 | 421,81 | 62.0 |
| 21:26:27 | 422,23 | 40.0 |
| 21:25:44 | 421,93 | 66.0 |
| 21:22:36 | 421,96 | 40.0 |
| 21:06:02 | 421,54 | 50.0 |
| 21:05:21 | 421,38 | 50.0 |
| 20:59:01 | 420,96 | 40.0 |
| 20:59:01 | 421,07 | 40.0 |
| 20:52:24 | 420,48 | 40.0 |
| 20:47:21 | 420,89 | 40.0 |
| 20:30:49 | 421,30 | 40.0 |
| 20:30:32 | 421,28 | 40.0 |
| 20:29:51 | 421,79 | 40.0 |
| 20:28:49 | 422,23 | 100.0 |
| 20:28:00 | 422,23 | 40.0 |
| 20:20:42 | 422,24 | 80.0 |
| 20:16:51 | 422,50 | 40.0 |
| 20:16:51 | 422,53 | 100.0 |
| 20:16:39 | 422,66 | 40.0 |
Seite:
1
