Cheesecake Factory Inc
WKN: 884888 / ISIN: US1630721017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 62,52 | 541.0 |
| 21:59:59 | 62,52 | 140.0 |
| 21:59:59 | 62,53 | 100.0 |
| 21:59:53 | 62,54 | 182.0 |
| 21:59:52 | 62,53 | 250.0 |
| 21:59:52 | 62,53 | 191.0 |
| 21:59:44 | 62,53 | 100.0 |
| 21:59:32 | 62,46 | 100.0 |
| 21:59:32 | 62,48 | 100.0 |
| 21:59:32 | 62,48 | 100.0 |
| 21:59:32 | 62,48 | 100.0 |
| 21:59:09 | 62,50 | 100.0 |
| 21:58:50 | 62,50 | 100.0 |
| 21:58:10 | 62,49 | 300.0 |
| 21:57:04 | 62,50 | 100.0 |
| 21:56:52 | 62,54 | 364.0 |
| 21:56:52 | 62,54 | 100.0 |
| 21:56:52 | 62,54 | 100.0 |
| 21:56:52 | 62,54 | 100.0 |
| 21:56:52 | 62,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:50 | 62,55 | 100.0 |
| 21:56:50 | 62,56 | 100.0 |
| 21:56:50 | 62,56 | 150.0 |
| 21:56:50 | 62,56 | 103.0 |
| 21:56:50 | 62,56 | 200.0 |
| 21:56:50 | 62,56 | 190.0 |
| 21:56:50 | 62,56 | 100.0 |
| 21:56:50 | 62,56 | 100.0 |
| 21:56:50 | 62,56 | 100.0 |
| 21:56:50 | 62,57 | 100.0 |
| 21:56:50 | 62,58 | 200.0 |
| 21:56:22 | 62,55 | 190.0 |
| 21:55:15 | 62,46 | 180.0 |
| 21:55:00 | 62,43 | 100.0 |
| 21:54:58 | 62,42 | 100.0 |
| 21:54:58 | 62,42 | 150.0 |
| 21:54:24 | 62,41 | 100.0 |
| 21:53:14 | 62,38 | 100.0 |
| 21:53:14 | 62,38 | 100.0 |
| 21:53:14 | 62,38 | 119.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:14 | 62,37 | 100.0 |
| 21:53:13 | 62,36 | 100.0 |
| 21:52:34 | 62,34 | 100.0 |
| 21:52:18 | 62,33 | 100.0 |
| 21:52:18 | 62,33 | 174.0 |
| 21:52:05 | 62,32 | 100.0 |
| 21:51:42 | 62,29 | 100.0 |
| 21:50:04 | 62,29 | 194.0 |
| 21:50:04 | 62,29 | 100.0 |
| 21:50:04 | 62,29 | 100.0 |
| 21:50:04 | 62,29 | 100.0 |
| 21:50:04 | 62,29 | 100.0 |
| 21:50:04 | 62,29 | 100.0 |
| 21:50:04 | 62,29 | 100.0 |
| 21:50:04 | 62,29 | 100.0 |
| 21:50:04 | 62,29 | 106.0 |
| 21:50:04 | 62,29 | 100.0 |
| 21:49:51 | 62,33 | 100.0 |
| 21:49:51 | 62,33 | 100.0 |
| 21:49:51 | 62,34 | 100.0 |
