Cerus Corp
WKN: 905249 / ISIN: US1570851014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:08 | 1,95 | 294.0 |
| 18:39:08 | 1,95 | 148.0 |
| 18:39:08 | 1,95 | 184.0 |
| 18:34:22 | 1,96 | 100.0 |
| 18:32:45 | 1,95 | 967.0 |
| 18:32:45 | 1,95 | 800.0 |
| 18:32:45 | 1,95 | 100.0 |
| 18:32:45 | 1,95 | 400.0 |
| 18:32:45 | 1,95 | 442.0 |
| 18:24:14 | 1,94 | 659.0 |
| 18:05:27 | 1,94 | 1806.0 |
| 18:05:27 | 1,94 | 100.0 |
| 18:05:27 | 1,94 | 100.0 |
| 18:05:27 | 1,94 | 400.0 |
| 18:05:27 | 1,94 | 1300.0 |
| 18:05:27 | 1,94 | 1000.0 |
| 18:05:27 | 1,94 | 498.0 |
| 18:05:27 | 1,95 | 200.0 |
| 17:57:23 | 1,95 | 100.0 |
| 17:56:43 | 1,94 | 498.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:56:43 | 1,94 | 202.0 |
| 17:56:43 | 1,94 | 1200.0 |
| 17:56:43 | 1,94 | 100.0 |
| 17:56:43 | 1,94 | 100.0 |
| 17:56:43 | 1,94 | 400.0 |
| 17:56:43 | 1,94 | 298.0 |
| 17:56:43 | 1,94 | 200.0 |
| 17:56:43 | 1,94 | 100.0 |
| 17:56:43 | 1,94 | 100.0 |
| 17:56:43 | 1,94 | 444.0 |
| 17:56:43 | 1,94 | 300.0 |
| 17:47:26 | 1,94 | 400.0 |
| 17:16:04 | 1,91 | 101.0 |
| 17:16:04 | 1,91 | 200.0 |
| 17:16:04 | 1,91 | 100.0 |
| 17:16:04 | 1,91 | 300.0 |
| 17:16:04 | 1,91 | 300.0 |
| 17:16:04 | 1,91 | 200.0 |
| 17:16:04 | 1,91 | 314.0 |
| 17:16:04 | 1,91 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:04 | 1,91 | 200.0 |
| 17:16:04 | 1,91 | 200.0 |
| 17:07:38 | 1,91 | 500.0 |
| 17:01:30 | 1,91 | 100.0 |
| 17:01:30 | 1,91 | 100.0 |
| 17:01:30 | 1,91 | 100.0 |
| 17:01:30 | 1,91 | 100.0 |
| 17:01:30 | 1,91 | 200.0 |
| 17:01:30 | 1,91 | 150.0 |
| 17:01:30 | 1,91 | 100.0 |
| 17:01:30 | 1,91 | 135.0 |
| 17:01:30 | 1,91 | 100.0 |
| 17:01:30 | 1,91 | 500.0 |
| 17:01:30 | 1,91 | 100.0 |
| 16:55:53 | 1,92 | 300.0 |
| 16:25:49 | 1,91 | 206.0 |
| 16:25:49 | 1,91 | 182.0 |
| 16:11:14 | 1,90 | 100.0 |
| 16:11:14 | 1,90 | 100.0 |
| 16:01:24 | 1,90 | 125.0 |
3
