Cerus Corp
WKN: 905249 / ISIN: US1570851014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 1,98 | 100.0 |
| 21:59:31 | 1,98 | 100.0 |
| 21:59:05 | 1,98 | 100.0 |
| 21:59:05 | 1,98 | 223.0 |
| 21:59:05 | 1,98 | 100.0 |
| 21:58:47 | 1,98 | 100.0 |
| 21:58:15 | 1,98 | 100.0 |
| 21:57:03 | 1,98 | 100.0 |
| 21:56:49 | 1,98 | 233.0 |
| 21:54:57 | 1,98 | 100.0 |
| 21:54:57 | 1,98 | 100.0 |
| 21:54:40 | 1,98 | 5306.0 |
| 21:54:40 | 1,97 | 1173.0 |
| 21:54:40 | 1,97 | 303.0 |
| 21:54:40 | 1,97 | 870.0 |
| 21:54:40 | 1,97 | 830.0 |
| 21:54:40 | 1,97 | 283.0 |
| 21:54:33 | 1,97 | 100.0 |
| 21:51:26 | 1,97 | 100.0 |
| 21:50:46 | 1,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:46 | 1,97 | 100.0 |
| 21:41:11 | 1,97 | 100.0 |
| 21:39:27 | 1,97 | 100.0 |
| 21:39:18 | 1,97 | 260.0 |
| 21:30:33 | 1,98 | 101.0 |
| 21:16:51 | 1,98 | 1300.0 |
| 21:03:50 | 1,97 | 247.0 |
| 21:03:50 | 1,98 | 100.0 |
| 21:03:50 | 1,98 | 100.0 |
| 21:01:32 | 1,98 | 500.0 |
| 20:57:36 | 1,98 | 100.0 |
| 20:57:35 | 1,98 | 100.0 |
| 20:57:34 | 1,97 | 100.0 |
| 20:57:34 | 1,97 | 100.0 |
| 20:57:34 | 1,97 | 100.0 |
| 20:57:34 | 1,97 | 700.0 |
| 20:57:34 | 1,97 | 442.0 |
| 20:57:34 | 1,97 | 913.0 |
| 20:57:34 | 1,97 | 400.0 |
| 20:57:34 | 1,97 | 144.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:34 | 1,97 | 182.0 |
| 20:43:27 | 1,97 | 461.0 |
| 20:43:27 | 1,96 | 1202.0 |
| 20:43:27 | 1,96 | 702.0 |
| 20:43:27 | 1,96 | 2500.0 |
| 20:43:27 | 1,97 | 1009.0 |
| 20:42:51 | 1,97 | 300.0 |
| 20:42:50 | 1,97 | 100.0 |
| 20:26:17 | 1,97 | 126.0 |
| 20:26:17 | 1,97 | 2180.0 |
| 20:26:17 | 1,97 | 195.0 |
| 20:26:17 | 1,96 | 600.0 |
| 20:26:17 | 1,96 | 100.0 |
| 20:26:17 | 1,96 | 2200.0 |
| 20:26:17 | 1,96 | 2000.0 |
| 20:26:17 | 1,96 | 626.0 |
| 20:26:17 | 1,96 | 400.0 |
| 20:26:17 | 1,96 | 1922.0 |
| 20:14:55 | 1,96 | 800.0 |
| 20:11:11 | 1,96 | 100.0 |
Seite:
1
