Centrus Energy Corp
WKN: A12CTC / ISIN: US15643U1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 205,63 | 42726.0 |
| 21:59:59 | 205,62 | 147.0 |
| 21:59:59 | 205,54 | 120.0 |
| 21:59:59 | 205,55 | 280.0 |
| 21:59:59 | 205,62 | 54.0 |
| 21:59:58 | 205,60 | 178.0 |
| 21:59:52 | 205,74 | 88.0 |
| 21:59:52 | 205,76 | 100.0 |
| 21:59:44 | 205,91 | 240.0 |
| 21:59:44 | 205,91 | 40.0 |
| 21:59:44 | 205,91 | 394.0 |
| 21:59:41 | 205,81 | 104.0 |
| 21:59:41 | 205,81 | 96.0 |
| 21:59:25 | 205,86 | 51.0 |
| 21:59:09 | 206,18 | 40.0 |
| 21:59:09 | 206,18 | 40.0 |
| 21:59:09 | 206,17 | 100.0 |
| 21:59:09 | 206,16 | 100.0 |
| 21:58:31 | 206,26 | 100.0 |
| 21:58:16 | 206,31 | 81.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:16 | 206,29 | 100.0 |
| 21:58:09 | 206,30 | 80.0 |
| 21:58:09 | 206,30 | 260.0 |
| 21:58:09 | 206,30 | 96.0 |
| 21:58:09 | 206,32 | 60.0 |
| 21:58:09 | 206,32 | 50.0 |
| 21:58:09 | 206,32 | 90.0 |
| 21:58:09 | 206,33 | 40.0 |
| 21:58:09 | 206,33 | 120.0 |
| 21:58:03 | 206,43 | 40.0 |
| 21:58:01 | 206,40 | 52.0 |
| 21:58:01 | 206,40 | 100.0 |
| 21:58:01 | 206,41 | 100.0 |
| 21:58:01 | 206,43 | 50.0 |
| 21:58:01 | 206,45 | 100.0 |
| 21:58:01 | 206,46 | 100.0 |
| 21:58:01 | 206,50 | 100.0 |
| 21:58:01 | 206,47 | 42.0 |
| 21:57:49 | 206,32 | 45.0 |
| 21:57:18 | 206,13 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:25 | 205,93 | 40.0 |
| 21:56:20 | 205,95 | 40.0 |
| 21:56:20 | 205,94 | 40.0 |
| 21:55:03 | 205,62 | 44.0 |
| 21:54:40 | 205,78 | 40.0 |
| 21:53:54 | 205,65 | 41.0 |
| 21:53:46 | 205,65 | 62.0 |
| 21:53:46 | 205,65 | 133.0 |
| 21:53:46 | 205,64 | 71.0 |
| 21:52:21 | 205,41 | 80.0 |
| 21:51:34 | 205,35 | 84.0 |
| 21:51:24 | 205,61 | 40.0 |
| 21:51:12 | 205,51 | 50.0 |
| 21:51:12 | 205,51 | 50.0 |
| 21:51:12 | 205,51 | 100.0 |
| 21:51:12 | 205,51 | 100.0 |
| 21:48:25 | 205,61 | 40.0 |
| 21:48:00 | 205,66 | 171.0 |
| 21:46:54 | 205,63 | 40.0 |
| 21:43:47 | 205,81 | 40.0 |
Seite:
1
