Cemtrex Inc
WKN: A41J2S / ISIN: US15130G8731Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 183.645 | 188.370 | 179.550 | 179.550 | 0 |
| 29.11.23 | 179.550 | 186.795 | 179.235 | 179.235 | 0 |
| 28.11.23 | 174.825 | 182.385 | 174.825 | 177.660 | 0 |
| 27.11.23 | 174.825 | 177.975 | 173.880 | 176.400 | 0 |
| 24.11.23 | 179.865 | 180.810 | 178.290 | 178.290 | 0 |
| 22.11.23 | 171.045 | 180.495 | 171.045 | 177.345 | 0 |
| 21.11.23 | 167.580 | 167.580 | 167.265 | 167.580 | 0 |
| 20.11.23 | 169.470 | 170.100 | 168.525 | 168.525 | 0 |
| 17.11.23 | 157.500 | 169.785 | 157.500 | 169.785 | 0 |
| 16.11.23 | 157.973 | 159.390 | 154.350 | 157.500 | 0 |
| 15.11.23 | 159.705 | 159.705 | 155.925 | 155.925 | 0 |
| 14.11.23 | 157.185 | 159.075 | 154.980 | 157.500 | 0 |
| 13.11.23 | 160.650 | 160.650 | 156.870 | 160.335 | 0 |
| 10.11.23 | 156.240 | 157.500 | 153.090 | 157.185 | 0 |
| 09.11.23 | 156.555 | 156.555 | 154.350 | 154.350 | 0 |
| 08.11.23 | 158.130 | 158.760 | 156.240 | 158.760 | 0 |
| 07.11.23 | 153.720 | 160.965 | 151.200 | 158.445 | 0 |
| 06.11.23 | 151.830 | 151.830 | 147.735 | 147.735 | 0 |
| 03.11.23 | 137.655 | 152.775 | 135.765 | 148.680 | 0 |
| 02.11.23 | 127.890 | 136.395 | 123.165 | 136.395 | 0 |
| 01.11.23 | 121.275 | 127.890 | 121.275 | 125.055 | 0 |
| 31.10.23 | 125.055 | 125.055 | 121.590 | 123.480 | 0 |
| 30.10.23 | 128.205 | 128.205 | 118.440 | 124.110 | 0 |
| 27.10.23 | 127.890 | 129.780 | 127.890 | 129.623 | 0 |
| 26.10.23 | 133.245 | 133.245 | 126.315 | 126.315 | 0 |
