Cemtrex Inc
WKN: A41J2S / ISIN: US15130G8731Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 151.200 | 151.200 | 150.255 | 150.255 | 0 |
| 04.01.24 | 143.955 | 150.570 | 143.955 | 150.570 | 0 |
| 03.01.24 | 150.885 | 150.885 | 144.585 | 144.585 | 0 |
| 02.01.24 | 157.500 | 157.500 | 149.625 | 149.940 | 0 |
| 29.12.23 | 152.775 | 162.855 | 152.775 | 153.720 | 0 |
| 28.12.23 | 165.060 | 165.375 | 151.830 | 154.350 | 0 |
| 27.12.23 | 166.635 | 166.635 | 161.280 | 161.280 | 0 |
| 26.12.23 | 170.100 | 170.100 | 165.375 | 170.100 | 0 |
| 22.12.23 | 194.670 | 201.285 | 161.595 | 169.785 | 0 |
| 21.12.23 | 188.685 | 204.435 | 187.425 | 204.435 | 0 |
| 20.12.23 | 177.975 | 189.000 | 177.975 | 184.590 | 0 |
| 19.12.23 | 180.180 | 180.180 | 176.085 | 176.085 | 0 |
| 18.12.23 | 181.440 | 184.905 | 177.975 | 184.905 | 0 |
| 15.12.23 | 185.850 | 188.055 | 181.440 | 177.660 | 0 |
| 14.12.23 | 176.715 | 181.125 | 173.880 | 181.125 | 0 |
| 13.12.23 | 177.660 | 177.660 | 177.660 | 177.660 | 0 |
| 12.12.23 | 183.645 | 176.400 | 176.400 | 176.400 | 0 |
| 11.12.23 | 184.905 | 184.905 | 180.810 | 180.810 | 0 |
| 08.12.23 | 183.015 | 183.960 | 178.920 | 183.330 | 0 |
| 07.12.23 | 185.850 | 185.850 | 185.850 | 185.850 | 0 |
| 06.12.23 | 184.590 | 196.560 | 184.590 | 191.205 | 0 |
| 05.12.23 | 183.330 | 188.055 | 183.330 | 188.055 | 0 |
| 04.12.23 | 193.410 | 193.410 | 182.700 | 182.700 | 0 |
| 01.12.23 | 181.755 | 196.875 | 181.755 | 187.740 | 0 |
| 30.11.23 | 183.645 | 188.370 | 179.550 | 179.550 | 0 |
