CECO Environmental Corp
WKN: 906379 / ISIN: US1251411013Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 32,77 | 32,85 | 32,18 | 32,44 | 126265 |
| 25.11.24 | 31,62 | 33,51 | 31,62 | 32,99 | 179715 |
| 22.11.24 | 30,37 | 31,38 | 30,26 | 31,36 | 128184 |
| 21.11.24 | 30,52 | 30,22 | 29,97 | 30,22 | 76829 |
| 20.11.24 | 29,79 | 30,15 | 29,49 | 29,97 | 198929 |
| 19.11.24 | 27,91 | 29,92 | 27,87 | 29,69 | 206628 |
| 18.11.24 | 27,20 | 28,51 | 27,17 | 28,38 | 202431 |
| 15.11.24 | 26,15 | 27,38 | 26,15 | 27,20 | 197876 |
| 14.11.24 | 25,90 | 26,19 | 25,54 | 26,10 | 125375 |
| 13.11.24 | 24,81 | 26,19 | 24,81 | 25,75 | 92752 |
| 12.11.24 | 25,54 | 26,22 | 24,98 | 25,11 | 124714 |
| 11.11.24 | 25,09 | 25,94 | 24,71 | 25,61 | 94270 |
| 08.11.24 | 25,16 | 25,36 | 24,62 | 25,08 | 91256 |
| 07.11.24 | 25,13 | 25,64 | 24,78 | 25,29 | 123470 |
| 06.11.24 | 23,79 | 25,31 | 23,79 | 25,02 | 95847 |
| 05.11.24 | 22,66 | 23,12 | 22,46 | 22,76 | 164846 |
| 04.11.24 | 23,12 | 24,08 | 22,67 | 22,75 | 164554 |
| 01.11.24 | 23,95 | 24,64 | 23,14 | 23,47 | 120948 |
| 31.10.24 | 24,53 | 24,53 | 23,55 | 23,80 | 162485 |
| 30.10.24 | 22,56 | 24,84 | 22,56 | 24,62 | 196535 |
| 29.10.24 | 22,53 | 24,00 | 21,63 | 22,56 | 326526 |
| 28.10.24 | 27,04 | 27,41 | 26,08 | 26,31 | 87289 |
| 25.10.24 | 26,70 | 27,18 | 26,59 | 26,77 | 54687 |
| 24.10.24 | 26,63 | 27,14 | 26,46 | 26,48 | 75113 |
| 23.10.24 | 26,12 | 26,76 | 26,10 | 26,54 | 61517 |
