CECO Environmental Corp
WKN: 906379 / ISIN: US1251411013Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 31,44 | 32,23 | 31,11 | 31,61 | 113938 |
| 02.01.25 | 30,25 | 31,48 | 30,06 | 31,40 | 120959 |
| 31.12.24 | 30,59 | 30,60 | 30,12 | 30,23 | 137963 |
| 30.12.24 | 29,35 | 31,15 | 28,71 | 30,50 | 177454 |
| 27.12.24 | 29,41 | 29,48 | 28,75 | 29,47 | 76233 |
| 26.12.24 | 29,20 | 29,67 | 29,20 | 29,54 | 45315 |
| 24.12.24 | 28,83 | 29,31 | 28,73 | 29,31 | 48703 |
| 23.12.24 | 29,18 | 29,18 | 28,23 | 28,75 | 101041 |
| 20.12.24 | 29,02 | 30,15 | 29,02 | 29,49 | 184622 |
| 19.12.24 | 29,49 | 29,91 | 28,88 | 29,50 | 144749 |
| 18.12.24 | 31,30 | 31,46 | 29,15 | 29,19 | 144983 |
| 17.12.24 | 31,56 | 31,56 | 31,00 | 31,20 | 94071 |
| 16.12.24 | 32,05 | 32,58 | 31,73 | 31,80 | 105732 |
| 13.12.24 | 32,53 | 32,53 | 32,05 | 32,11 | 107534 |
| 12.12.24 | 34,51 | 34,51 | 32,71 | 32,72 | 142375 |
| 11.12.24 | 33,99 | 35,11 | 33,60 | 34,51 | 154915 |
| 10.12.24 | 32,80 | 34,24 | 32,42 | 33,66 | 156360 |
| 09.12.24 | 33,00 | 33,10 | 32,31 | 32,77 | 116891 |
| 06.12.24 | 32,97 | 32,97 | 32,32 | 32,74 | 119284 |
| 05.12.24 | 32,75 | 32,86 | 31,95 | 32,70 | 117509 |
| 04.12.24 | 32,17 | 32,96 | 31,91 | 32,79 | 123739 |
| 03.12.24 | 32,09 | 32,29 | 31,50 | 32,27 | 94494 |
| 02.12.24 | 32,06 | 32,80 | 31,83 | 32,03 | 108597 |
| 29.11.24 | 31,96 | 32,48 | 31,91 | 32,05 | 107640 |
| 27.11.24 | 32,73 | 32,73 | 31,33 | 31,88 | 98401 |
