Catheter Precision Inc
WKN: A41EY7 / ISIN: US74933X7084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.20 | 146.063 | 151.620 | 133.119 | 145.968 | 1 |
| 08.06.20 | 125.875 | 161.476 | 125.875 | 142.500 | 2 |
| 05.06.20 | 125.970 | 129.200 | 120.531 | 122.336 | 1 |
| 04.06.20 | 123.738 | 142.239 | 123.738 | 128.108 | 1 |
| 03.06.20 | 116.660 | 125.875 | 110.509 | 121.125 | 1 |
| 02.06.20 | 119.059 | 121.125 | 116.399 | 116.399 | 1 |
| 01.06.20 | 123.500 | 128.250 | 116.375 | 120.175 | 1 |
| 29.05.20 | 114.950 | 123.215 | 110.438 | 123.025 | 1 |
| 28.05.20 | 121.030 | 123.500 | 115.188 | 115.235 | 0 |
| 27.05.20 | 123.524 | 123.524 | 109.511 | 117.349 | 1 |
| 26.05.20 | 127.063 | 140.125 | 119.130 | 125.875 | 2 |
| 22.05.20 | 109.250 | 117.206 | 106.899 | 113.905 | 1 |
| 21.05.20 | 118.726 | 120.318 | 102.909 | 112.931 | 2 |
| 20.05.20 | 84.313 | 123.025 | 83.101 | 118.038 | 24 |
| 19.05.20 | 172.188 | 173.375 | 154.518 | 156.750 | 0 |
| 18.05.20 | 190.000 | 190.000 | 179.313 | 179.313 | 0 |
| 15.05.20 | 201.875 | 216.244 | 184.680 | 184.680 | 0 |
| 14.05.20 | 182.875 | 206.625 | 172.401 | 206.625 | 0 |
| 13.05.20 | 239.875 | 244.625 | 211.375 | 229.116 | 0 |
| 12.05.20 | 249.375 | 256.500 | 249.375 | 251.750 | 0 |
| 11.05.20 | 270.750 | 275.500 | 247.000 | 258.875 | 0 |
| 08.05.20 | 237.500 | 292.125 | 237.500 | 266.000 | 0 |
| 07.05.20 | 232.465 | 232.465 | 223.250 | 230.375 | 0 |
| 06.05.20 | 232.750 | 235.125 | 201.875 | 201.875 | 0 |
| 05.05.20 | 235.030 | 235.030 | 223.250 | 225.625 | 0 |
