Catheter Precision Inc
WKN: A41EY7 / ISIN: US74933X7084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.20 | 101.888 | 104.025 | 100.961 | 103.811 | 0 |
| 14.07.20 | 102.838 | 102.838 | 95.594 | 100.771 | 0 |
| 13.07.20 | 104.500 | 105.616 | 102.600 | 104.429 | 0 |
| 10.07.20 | 109.250 | 114.000 | 105.094 | 105.094 | 0 |
| 09.07.20 | 104.548 | 111.150 | 101.175 | 108.561 | 0 |
| 08.07.20 | 104.524 | 106.376 | 103.313 | 104.999 | 0 |
| 07.07.20 | 104.476 | 109.013 | 99.988 | 106.875 | 0 |
| 06.07.20 | 112.813 | 112.813 | 99.750 | 106.875 | 0 |
| 02.07.20 | 112.931 | 114.000 | 111.388 | 112.314 | 0 |
| 01.07.20 | 114.000 | 115.259 | 111.506 | 111.886 | 0 |
| 30.06.20 | 117.563 | 118.750 | 114.024 | 117.444 | 0 |
| 29.06.20 | 114.713 | 126.588 | 111.863 | 122.669 | 0 |
| 26.06.20 | 119.938 | 119.938 | 111.126 | 113.525 | 0 |
| 25.06.20 | 124.711 | 124.711 | 119.011 | 121.600 | 0 |
| 24.06.20 | 132.026 | 132.501 | 123.524 | 130.340 | 0 |
| 23.06.20 | 135.351 | 136.563 | 132.145 | 134.211 | 0 |
| 22.06.20 | 142.500 | 144.258 | 123.619 | 135.613 | 0 |
| 19.06.20 | 142.571 | 145.208 | 138.961 | 140.125 | 0 |
| 18.06.20 | 148.438 | 159.838 | 142.500 | 147.203 | 0 |
| 17.06.20 | 142.500 | 153.140 | 135.494 | 147.274 | 1 |
| 16.06.20 | 147.250 | 150.813 | 140.838 | 144.614 | 0 |
| 15.06.20 | 137.845 | 144.828 | 137.750 | 144.828 | 0 |
| 12.06.20 | 147.203 | 159.125 | 136.610 | 142.975 | 1 |
| 11.06.20 | 135.351 | 152.024 | 134.188 | 143.688 | 1 |
| 10.06.20 | 150.171 | 154.351 | 138.011 | 146.965 | 0 |
