Caterpillar Inc
WKN: 850598 / ISIN: US1491231015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:48 | 837,09 | 40.0 |
| 17:17:23 | 836,76 | 100.0 |
| 17:16:36 | 836,60 | 40.0 |
| 17:14:26 | 835,86 | 40.0 |
| 17:10:39 | 835,61 | 44.0 |
| 17:10:24 | 835,56 | 40.0 |
| 17:10:24 | 835,71 | 44.0 |
| 17:09:38 | 835,50 | 60.0 |
| 17:09:38 | 835,50 | 50.0 |
| 17:08:40 | 835,84 | 40.0 |
| 17:08:40 | 836,00 | 40.0 |
| 17:08:40 | 836,00 | 40.0 |
| 17:08:40 | 836,01 | 40.0 |
| 17:08:40 | 836,02 | 40.0 |
| 17:08:09 | 836,36 | 40.0 |
| 17:06:36 | 836,47 | 49.0 |
| 16:59:44 | 836,49 | 48.0 |
| 16:59:44 | 836,58 | 50.0 |
| 16:53:15 | 837,14 | 50.0 |
| 16:53:15 | 837,11 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:15 | 837,11 | 50.0 |
| 16:53:15 | 837,13 | 50.0 |
| 16:53:15 | 837,13 | 50.0 |
| 16:53:15 | 837,06 | 71.0 |
| 16:53:15 | 837,00 | 80.0 |
| 16:51:25 | 836,74 | 90.0 |
| 16:50:10 | 836,42 | 50.0 |
| 16:47:10 | 836,17 | 40.0 |
| 16:43:15 | 837,35 | 67.0 |
| 16:40:44 | 836,71 | 40.0 |
| 16:35:34 | 836,44 | 40.0 |
| 16:34:41 | 836,30 | 47.0 |
| 16:34:35 | 836,65 | 52.0 |
| 16:33:30 | 837,41 | 40.0 |
| 16:31:16 | 837,67 | 58.0 |
| 16:31:16 | 837,55 | 40.0 |
| 16:26:52 | 839,00 | 40.0 |
| 16:26:52 | 839,00 | 40.0 |
| 16:26:13 | 838,54 | 100.0 |
| 16:26:11 | 838,38 | 56.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:11 | 838,38 | 56.0 |
| 16:19:14 | 835,63 | 40.0 |
| 16:17:49 | 835,58 | 40.0 |
| 16:17:49 | 835,59 | 40.0 |
| 16:17:49 | 835,69 | 67.0 |
| 16:17:49 | 835,70 | 40.0 |
| 16:15:24 | 833,44 | 68.0 |
| 16:14:38 | 833,80 | 80.0 |
| 16:12:55 | 835,33 | 40.0 |
| 16:12:55 | 835,33 | 50.0 |
| 16:12:49 | 835,00 | 140.0 |
| 16:11:13 | 834,77 | 80.0 |
| 16:10:20 | 835,46 | 40.0 |
| 16:09:45 | 835,14 | 60.0 |
| 16:09:45 | 835,14 | 40.0 |
| 16:06:50 | 832,67 | 40.0 |
| 16:06:50 | 832,67 | 40.0 |
| 16:06:26 | 833,95 | 40.0 |
| 16:05:19 | 834,00 | 42.0 |
| 16:05:19 | 834,00 | 100.0 |
Seite:
1
