Caterpillar Inc
WKN: 850598 / ISIN: US1491231015
|
19.11.02
|
-
|
-
|
-
|
22,48
|
-
|
|
18.11.02
|
-
|
-
|
-
|
22,31
|
-
|
|
15.11.02
|
-
|
-
|
-
|
22,54
|
-
|
|
14.11.02
|
-
|
-
|
-
|
22,14
|
-
|
|
13.11.02
|
-
|
-
|
-
|
21,53
|
-
|
|
12.11.02
|
-
|
-
|
-
|
21,30
|
-
|
|
11.11.02
|
-
|
-
|
-
|
20,73
|
-
|
|
08.11.02
|
-
|
-
|
-
|
21,58
|
-
|
|
07.11.02
|
-
|
-
|
-
|
21,27
|
-
|
|
06.11.02
|
-
|
-
|
-
|
21,79
|
-
|
|
05.11.02
|
-
|
-
|
-
|
21,54
|
-
|
|
04.11.02
|
-
|
-
|
-
|
21,43
|
-
|
|
01.11.02
|
-
|
-
|
-
|
21,06
|
-
|
|
31.10.02
|
-
|
-
|
-
|
20,43
|
-
|
|
30.10.02
|
-
|
-
|
-
|
20,49
|
-
|
|
29.10.02
|
-
|
-
|
-
|
20,23
|
-
|
|
28.10.02
|
-
|
-
|
-
|
20,24
|
-
|
|
25.10.02
|
-
|
-
|
-
|
20,73
|
-
|
|
24.10.02
|
-
|
-
|
-
|
20,56
|
-
|
|
23.10.02
|
-
|
-
|
-
|
21,40
|
-
|
|
22.10.02
|
-
|
-
|
-
|
20,89
|
-
|
|
21.10.02
|
-
|
-
|
-
|
21,46
|
-
|
|
18.10.02
|
-
|
-
|
-
|
20,50
|
-
|
|
17.10.02
|
-
|
-
|
-
|
20,18
|
-
|
|
16.10.02
|
-
|
-
|
-
|
19,38
|
-
|
Seite:
von
237
