Caterpillar Inc
WKN: 850598 / ISIN: US1491231015
|
24.12.02
|
-
|
-
|
-
|
23,20
|
-
|
|
23.12.02
|
-
|
-
|
-
|
23,18
|
-
|
|
20.12.02
|
-
|
-
|
-
|
23,25
|
-
|
|
19.12.02
|
-
|
-
|
-
|
22,62
|
-
|
|
18.12.02
|
-
|
-
|
-
|
22,80
|
-
|
|
17.12.02
|
-
|
-
|
-
|
22,92
|
-
|
|
16.12.02
|
-
|
-
|
-
|
23,14
|
-
|
|
13.12.02
|
-
|
-
|
-
|
22,30
|
-
|
|
12.12.02
|
-
|
-
|
-
|
22,56
|
-
|
|
11.12.02
|
-
|
-
|
-
|
22,86
|
-
|
|
10.12.02
|
-
|
-
|
-
|
22,78
|
-
|
|
09.12.02
|
-
|
-
|
-
|
22,50
|
-
|
|
06.12.02
|
-
|
-
|
-
|
23,09
|
-
|
|
05.12.02
|
-
|
-
|
-
|
23,17
|
-
|
|
04.12.02
|
-
|
-
|
-
|
23,37
|
-
|
|
03.12.02
|
-
|
-
|
-
|
23,65
|
-
|
|
02.12.02
|
-
|
-
|
-
|
24,61
|
-
|
|
29.11.02
|
-
|
-
|
-
|
24,95
|
-
|
|
28.11.02
|
-
|
-
|
-
|
24,50
|
0
|
|
27.11.02
|
-
|
-
|
-
|
24,63
|
-
|
|
26.11.02
|
-
|
-
|
-
|
23,55
|
-
|
|
25.11.02
|
-
|
-
|
-
|
24,34
|
-
|
|
22.11.02
|
-
|
-
|
-
|
24,28
|
-
|
|
21.11.02
|
-
|
-
|
-
|
24,01
|
-
|
|
20.11.02
|
-
|
-
|
-
|
23,27
|
-
|
Seite:
|
von
237
