Carnival Corp Paired CTF
WKN: 120100 / ISIN: PA1436583006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:25:51 | 23,19 | 80.0 |
| 13:18:55 | 23,10 | 100.0 |
| 13:07:24 | 23,18 | 44.0 |
| 13:00:46 | 23,08 | 10.0 |
| 12:59:08 | 23,17 | 200.0 |
| 12:22:59 | 23,05 | 100.0 |
| 12:04:22 | 23,16 | 102.0 |
| 11:41:41 | 23,12 | 80.0 |
| 11:26:02 | 23,12 | 100.0 |
| 11:12:55 | 23,14 | 3.0 |
| 11:12:11 | 23,05 | 6.0 |
| 11:11:43 | 23,12 | 300.0 |
| 11:11:32 | 23,13 | 300.0 |
| 11:11:31 | 23,13 | 126.0 |
| 11:06:41 | 23,06 | 1000.0 |
| 10:48:04 | 23,07 | 100.0 |
| 10:29:58 | 22,99 | 100.0 |
| 10:27:03 | 22,90 | 43.0 |
| 10:06:03 | 23,04 | 100.0 |
| 09:56:04 | 23,00 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:14:24 | 23,04 | 2.0 |
| 07:59:49 | 23,09 | 200.0 |
| 07:59:48 | 23,09 | 200.0 |
| 07:59:48 | 23,09 | 200.0 |
| 07:59:48 | 23,09 | 200.0 |
| 07:59:47 | 23,09 | 200.0 |
| 07:30:11 | 23,19 | 559.0 |
