Carl Zeiss Meditec AG
WKN: 531370 / ISIN: DE0005313704Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:29:36 | 27,88 | 10.0 |
| 12:29:30 | 27,88 | 101.0 |
| 12:28:41 | 27,86 | 81.0 |
| 12:28:35 | 27,88 | 170.0 |
| 12:27:07 | 27,86 | 75.0 |
| 12:26:32 | 27,84 | 24.0 |
| 12:25:00 | 27,84 | 24.0 |
| 12:25:00 | 27,88 | 309.0 |
| 12:25:00 | 27,86 | 520.0 |
| 12:25:00 | 27,84 | 121.0 |
| 12:22:22 | 27,80 | 90.0 |
| 12:22:22 | 27,82 | 132.0 |
| 12:21:54 | 27,84 | 16.0 |
| 12:19:52 | 27,84 | 70.0 |
| 12:16:07 | 27,78 | 77.0 |
| 12:13:40 | 27,78 | 626.0 |
| 12:13:40 | 27,76 | 231.0 |
| 12:12:27 | 27,72 | 371.0 |
| 12:09:18 | 27,74 | 50.0 |
| 12:09:18 | 27,74 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:09:04 | 27,74 | 172.0 |
| 12:08:54 | 27,76 | 24.0 |
| 12:03:21 | 27,82 | 160.0 |
| 12:02:59 | 27,78 | 78.0 |
| 12:01:45 | 27,82 | 28.0 |
| 12:01:15 | 27,82 | 5.0 |
| 12:01:07 | 27,78 | 69.0 |
| 12:01:07 | 27,84 | 31.0 |
| 11:59:27 | 27,88 | 116.0 |
| 11:59:01 | 27,88 | 50.0 |
| 11:58:55 | 27,88 | 20.0 |
| 11:58:55 | 27,88 | 26.0 |
| 11:56:22 | 27,88 | 160.0 |
| 11:56:22 | 27,84 | 1103.0 |
| 11:56:22 | 27,86 | 660.0 |
| 11:56:22 | 27,88 | 554.0 |
| 11:56:22 | 27,90 | 183.0 |
| 11:55:43 | 27,94 | 50.0 |
| 11:52:03 | 27,94 | 7.0 |
| 11:48:38 | 27,86 | 123.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:47:05 | 27,84 | 121.0 |
| 11:47:00 | 27,82 | 59.0 |
| 11:47:00 | 27,82 | 54.0 |
| 11:47:00 | 27,82 | 27.0 |
| 11:43:25 | 27,80 | 136.0 |
| 11:39:55 | 27,82 | 55.0 |
| 11:39:53 | 27,84 | 490.0 |
| 11:39:53 | 27,84 | 1.0 |
| 11:39:53 | 27,84 | 1.0 |
| 11:35:01 | 27,86 | 1.0 |
| 11:34:41 | 27,88 | 94.0 |
| 11:23:43 | 27,82 | 2.0 |
| 11:20:09 | 27,86 | 48.0 |
| 11:20:09 | 27,86 | 100.0 |
| 11:19:24 | 27,90 | 930.0 |
| 11:19:24 | 27,88 | 1500.0 |
| 11:19:24 | 27,86 | 272.0 |
| 11:11:29 | 27,84 | 238.0 |
| 11:11:28 | 27,84 | 536.0 |
| 11:11:28 | 27,84 | 75.0 |
Seite:
1
|
1
|
2
