Carl Zeiss Meditec AG
WKN: 531370 / ISIN: DE0005313704Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:13:54 | 27,77 | 28.0 |
| 10:06:57 | 27,77 | 25.0 |
| 10:06:34 | 27,78 | 385.0 |
| 10:05:19 | 27,74 | 68.0 |
| 10:05:19 | 27,74 | 105.0 |
| 10:05:16 | 27,72 | 150.0 |
| 10:01:55 | 27,76 | 23.0 |
| 10:00:38 | 27,70 | 27.0 |
| 10:00:05 | 27,68 | 296.0 |
| 10:00:05 | 27,72 | 30.0 |
| 10:00:05 | 27,71 | 88.0 |
| 10:00:05 | 27,70 | 536.0 |
| 09:55:57 | 27,66 | 30.0 |
| 09:50:27 | 27,65 | 24.0 |
| 09:48:14 | 27,70 | 45.0 |
| 09:47:58 | 27,66 | 34.0 |
| 09:47:58 | 27,66 | 34.0 |
| 09:47:58 | 27,66 | 81.0 |
| 09:47:16 | 27,66 | 320.0 |
| 09:47:16 | 27,64 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:16 | 27,66 | 353.0 |
| 09:45:10 | 27,68 | 129.0 |
| 09:45:02 | 27,70 | 15.0 |
| 09:45:02 | 27,70 | 100.0 |
| 09:45:02 | 27,64 | 727.0 |
| 09:45:02 | 27,64 | 273.0 |
| 09:43:38 | 27,70 | 1658.0 |
| 09:43:38 | 27,70 | 342.0 |
| 09:39:09 | 27,74 | 205.0 |
| 09:38:18 | 27,72 | 3.0 |
| 09:38:18 | 27,72 | 50.0 |
| 09:38:16 | 27,72 | 19.0 |
| 09:38:11 | 27,72 | 67.0 |
| 09:38:11 | 27,74 | 148.0 |
| 09:38:11 | 27,72 | 100.0 |
| 09:35:00 | 27,72 | 66.0 |
| 09:31:13 | 27,70 | 100.0 |
| 09:25:33 | 27,66 | 238.0 |
| 09:25:28 | 27,66 | 95.0 |
| 09:25:28 | 27,62 | 490.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:28 | 27,62 | 30.0 |
| 09:24:03 | 27,68 | 29.0 |
| 09:24:00 | 27,66 | 81.0 |
| 09:24:00 | 27,60 | 258.0 |
| 09:24:00 | 27,62 | 186.0 |
| 09:18:25 | 27,66 | 231.0 |
| 09:18:25 | 27,66 | 77.0 |
| 09:18:25 | 27,66 | 139.0 |
| 09:18:25 | 27,66 | 231.0 |
| 09:17:36 | 27,72 | 100.0 |
| 09:09:53 | 27,64 | 86.0 |
| 09:09:36 | 27,58 | 142.0 |
| 09:09:35 | 27,56 | 7.0 |
| 09:09:35 | 27,56 | 64.0 |
| 09:09:35 | 27,60 | 70.0 |
| 09:09:35 | 27,56 | 1400.0 |
| 09:02:46 | 27,58 | 77.0 |
| 09:02:46 | 27,60 | 88.0 |
| 09:02:46 | 27,58 | 100.0 |
| 09:01:38 | 27,58 | 70.0 |
